Indicators

Trxade Health Inc (NQ: MEDS )

7.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024				7.590	0	+0.35(+4.83%)
Sep 19, 2024	7.110	7.350	6.941	7.240	5,412	+0.34(+4.93%)
Sep 18, 2024	7.160	7.350	6.860	6.900	18,240	-0.17(-2.40%)
Sep 17, 2024	7.260	7.510	6.846	7.070	29,929	-0.30(-4.07%)
Sep 16, 2024	7.391	7.391	6.870	7.370	12,590	+0.04(+0.55%)
Sep 13, 2024	6.900	7.435	6.900	7.330	20,291	+0.53(+7.79%)
Sep 12, 2024	7.160	7.280	6.800	6.800	13,725	-0.26(-3.68%)
Sep 11, 2024	6.710	7.150	6.450	7.060	9,176	+0.50(+7.62%)
Sep 10, 2024	6.860	6.860	6.520	6.560	3,607	+0.12(+1.86%)
Sep 09, 2024	6.740	6.760	6.440	6.440	4,089	+0.01(+0.16%)
Sep 06, 2024	7.830	8.000	6.430	6.430	23,914	-0.63(-8.92%)
Sep 05, 2024	7.420	7.630	7.011	7.060	38,584	-0.22(-3.02%)
Sep 04, 2024	7.390	7.500	7.250	7.280	9,219	-0.29(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.