Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovorx Inc (NQ: RNXT )

0.9781 -0.0219 (-2.19%)
Streaming Delayed Price Updated: 11:31 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 1.040 1.040 0.9900 1.000 12,601 -0.03(-3.32%)
Oct 29, 2024 0.9700 1.040 0.9700 1.034 9,302 +0.05(+5.54%)
Oct 28, 2024 0.9123 0.9980 0.9123 0.9800 48,401 +0.08(+8.89%)
Oct 25, 2024 0.9440 0.9580 0.9000 0.9000 12,596 -0.03(-3.23%)
Oct 24, 2024 0.9900 1.000 0.7736 0.9300 64,962 -0.05(-5.10%)
Oct 23, 2024 1.000 1.000 0.9800 0.9800 19,915 -0.02(-2.00%)
Oct 22, 2024 0.9900 1.000 0.9800 1.000 43,760 +0.01(+0.51%)
Oct 21, 2024 0.9900 1.000 0.9900 0.9949 28,320 -0.01(-0.51%)
Oct 18, 2024 1.030 1.030 0.9800 1.000 9,499 +0.00(+0.00%)
Oct 17, 2024 1.020 1.020 0.9900 1.000 12,987 -0.01(-1.46%)
Oct 16, 2024 1.000 1.015 0.9800 1.015 9,466 +0.02(+2.49%)
Oct 15, 2024 0.9900 1.000 0.9856 0.9901 7,487 -0.01(-0.99%)
Oct 14, 2024 0.9900 1.000 0.9802 1.000 12,722 +0.02(+2.04%)
Oct 11, 2024 1.000 1.000 0.9500 0.9800 17,902 -0.02(-1.52%)
Oct 10, 2024 1.000 1.000 0.9900 0.9951 4,330 +0.01(+0.52%)
Oct 09, 2024 1.000 1.000 0.9870 0.9900 14,706 -0.01(-0.94%)
Oct 08, 2024 1.100 1.100 0.9950 0.9994 36,294 -0.07(-6.60%)
Oct 07, 2024 1.080 1.095 1.020 1.070 27,081 +0.05(+4.90%)
Oct 04, 2024 1.011 1.086 1.011 1.020 8,571 -0.01(-0.97%)
Oct 03, 2024 1.090 1.090 1.002 1.030 5,845 +0.03(+2.49%)
Oct 02, 2024 1.013 1.020 1.000 1.005 20,419 -0.02(-1.47%)
Oct 01, 2024 1.110 1.110 1.020 1.020 30,018 -0.04(-3.77%)
Sep 30, 2024 1.070 1.080 1.010 1.060 19,227 +0.00(+0.00%)
Sep 27, 2024 1.080 1.130 1.040 1.060 88,584 +0.03(+2.42%)
Sep 26, 2024 1.090 1.090 0.9863 1.035 47,078 -0.02(-1.43%)
Sep 25, 2024 1.020 1.060 1.020 1.050 86,718 +0.03(+2.94%)
Sep 24, 2024 1.000 1.040 0.9800 1.020 14,387 -0.01(-0.97%)
Sep 23, 2024 1.160 1.190 0.9800 1.030 143,550 -0.19(-15.57%)
Sep 20, 2024 0.9700 1.300 0.9499 1.220 268,639 +0.24(+23.98%)
Sep 19, 2024 1.020 1.051 0.9500 0.9840 26,103 -0.01(-0.61%)
Sep 18, 2024 1.000 1.050 0.9900 0.9900 16,858 -0.02(-1.98%)
Sep 17, 2024 1.070 1.110 1.010 1.010 38,209 -0.05(-4.72%)
Sep 16, 2024 1.090 1.120 1.060 1.060 9,710 -0.07(-5.82%)
Sep 13, 2024 1.070 1.125 1.050 1.125 30,402 +0.06(+5.19%)
Sep 12, 2024 1.100 1.140 1.050 1.070 17,587 +0.02(+1.85%)
Sep 11, 2024 1.044 1.250 1.040 1.051 95,196 -0.05(-4.33%)
Sep 10, 2024 1.070 1.098 1.020 1.098 20,546 +0.02(+1.68%)
Sep 09, 2024 1.000 1.100 1.000 1.080 24,466 +0.06(+5.88%)
Sep 06, 2024 1.010 1.020 1.000 1.020 9,792 +0.02(+2.00%)
Sep 05, 2024 1.050 1.050 1.000 1.000 18,639 -0.01(-0.99%)
Sep 04, 2024 1.000 1.020 1.000 1.010 7,068 -0.01(-0.98%)
Sep 03, 2024 0.9900 1.020 0.9900 1.020 4,164 +0.00(+0.00%)
Aug 30, 2024 1.050 1.050 0.9802 1.020 58,286 -0.01(-0.97%)
Aug 29, 2024 1.040 1.040 1.000 1.030 21,339 +0.03(+3.00%)
Aug 28, 2024 1.000 1.080 0.9900 1.000 44,699 +0.04(+4.17%)
Aug 27, 2024 0.9400 1.000 0.9400 0.9600 32,913 -0.00(-0.22%)
Aug 26, 2024 0.9600 1.060 0.9403 0.9621 21,754 -0.05(-4.72%)
Aug 23, 2024 1.030 1.030 0.9300 1.010 33,651 +0.04(+4.09%)
Aug 22, 2024 1.110 1.110 0.9300 0.9701 78,244 -0.09(-8.47%)
Aug 21, 2024 1.160 1.160 1.030 1.060 36,634 -0.00(-0.01%)
Aug 20, 2024 1.110 1.120 1.050 1.060 49,481 +0.00(+0.00%)
Aug 19, 2024 1.150 1.150 1.050 1.060 29,988 -0.12(-10.17%)
Aug 16, 2024 1.100 1.180 1.070 1.180 48,129 +0.07(+6.31%)
Aug 15, 2024 1.120 1.150 1.110 1.110 21,044 -0.01(-0.89%)
Aug 14, 2024 1.180 1.180 1.116 1.120 12,295 -0.04(-3.45%)
Aug 13, 2024 1.145 1.175 1.130 1.160 3,492 +0.02(+1.75%)
Aug 12, 2024 1.190 1.190 1.110 1.140 6,256 +0.04(+3.35%)
Aug 09, 2024 1.200 1.210 1.103 1.103 12,154 -0.06(-4.91%)
Aug 08, 2024 1.130 1.190 1.100 1.160 16,175 +0.04(+4.04%)
Aug 07, 2024 1.120 1.149 1.100 1.115 10,248 -0.04(-3.88%)
Aug 06, 2024 1.170 1.180 1.140 1.160 23,600 -0.04(-3.33%)
Aug 05, 2024 1.160 1.220 1.160 1.200 11,804 -0.03(-2.44%)
Aug 02, 2024 1.190 1.260 1.190 1.230 19,711 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.