Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP:BLLB)

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0005 0.0006 0.0005 0.0006 2,005,822 +0.00(+0.00%)
Dec 30, 2025 0.0006 0.0006 0.0005 0.0006 2,997,096 +0.00(+0.00%)
Dec 29, 2025 0.0005 0.0006 0.0005 0.0006 1,709,870 +0.00(+0.00%)
Dec 24, 2025 0.0006 0 +0.00(+20.00%)
Dec 23, 2025 0.0005 0.0006 0.0004 0.0005 4,902,317 +0.00(+0.00%)
Dec 22, 2025 0.0004 0.0005 0.0004 0.0005 502,229 +0.00(+0.00%)
Dec 18, 2025 0.0005 0 +0.00(+0.00%)
Dec 16, 2025 0.0005 0 -0.00(-16.67%)
Dec 15, 2025 0.0006 0.0006 0.0005 0.0006 24,376,870 +0.00(+0.00%)
Dec 12, 2025 0.0007 0.0007 0.0005 0.0006 1,252,823 -0.00(-14.29%)
Dec 11, 2025 0.0005 0.0007 0.0005 0.0007 8,741,796 +0.00(+16.67%)
Dec 10, 2025 0.0006 0.0006 0.0006 0.0006 2,630,000 +0.00(+0.00%)
Dec 09, 2025 0.0006 0.0006 0.0005 0.0006 7,846,844 -0.00(-14.29%)
Dec 08, 2025 0.0006 0.0007 0.0006 0.0007 2,771,449 +0.00(+16.67%)
Dec 05, 2025 0.0006 0.0006 0.0005 0.0006 117,638 +0.00(+0.00%)
Dec 04, 2025 0.0006 0.0007 0.0005 0.0006 20,380,472 -0.00(-14.29%)
Dec 03, 2025 0.0007 0.0007 0.0006 0.0007 207,754 +0.00(+0.00%)
Dec 02, 2025 0.0006 0.0007 0.0006 0.0007 4,302,547 +0.00(+0.00%)
Dec 01, 2025 0.0006 0.0007 0.0006 0.0007 555,347 +0.00(+0.00%)
Nov 26, 2025 0.0007 0 +0.00(+0.00%)
Nov 25, 2025 0.0007 0.0007 0.0006 0.0007 9,001,995 +0.00(+0.00%)
Nov 24, 2025 0.0007 0.0008 0.0007 0.0007 8,370,691 +0.00(+0.00%)
Nov 21, 2025 0.0007 0.0007 0.0006 0.0007 128,898 +0.00(+0.00%)
Nov 20, 2025 0.0006 0.0007 0.0006 0.0007 1,298,898 +0.00(+0.00%)
Nov 19, 2025 0.0007 0.0007 0.0006 0.0007 6,494,878 +0.00(+0.00%)
Nov 18, 2025 0.0006 0.0007 0.0005 0.0007 14,260,573 +0.00(+0.00%)
Nov 17, 2025 0.0006 0.0007 0.0005 0.0007 2,679,939 +0.00(+0.00%)
Nov 14, 2025 0.0007 0.0007 0.0006 0.0007 406,198 +0.00(+0.00%)
Nov 13, 2025 0.0006 0.0007 0.0006 0.0007 1,584,354 +0.00(+16.67%)
Nov 12, 2025 0.0005 0.0007 0.0005 0.0006 2,978,523 +0.00(+20.00%)
Nov 11, 2025 0.0007 0.0007 0.0005 0.0005 18,618,056 -0.00(-28.57%)
Nov 10, 2025 0.0008 0.0008 0.0006 0.0007 2,600,021 -0.00(-12.50%)
Nov 07, 2025 0.0007 0.0008 0.0007 0.0008 5,055,981 +0.00(+0.00%)
Nov 06, 2025 0.0007 0.0008 0.0006 0.0008 11,628,192 +0.00(+14.29%)
Nov 05, 2025 0.0007 0.0008 0.0006 0.0007 7,160,779 +0.00(+0.00%)
Nov 04, 2025 0.0008 0.0008 0.0006 0.0007 5,637,778 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.