Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overactive Media Corp (OP: OAMCF )

0.1750 -0.0200 (-10.26%)
Streaming Delayed Price Updated: 9:36 AM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.1750 0.1750 0.1750 0.1750 517 -0.02(-10.26%)
Aug 01, 2024 0.1950 0 -0.02(-10.43%)
Jul 31, 2024 0.1600 0.2177 0.1600 0.2177 9,486 +0.06(+36.06%)
Jul 29, 2024 0.1600 0 -0.01(-7.73%)
Jul 23, 2024 0.1734 0 +0.00(+0.00%)
Jul 22, 2024 0.1734 0.1734 0.1734 0.1734 100 +0.00(+0.00%)
Jul 15, 2024 0.1734 0 -0.01(-6.62%)
Jul 08, 2024 0.1857 0 +0.01(+7.09%)
Jul 01, 2024 0.1734 0 -0.03(-16.15%)
Jun 27, 2024 0.2068 0 +0.03(+19.26%)
Jun 26, 2024 0.1734 0.1734 0.1734 0.1734 285 +0.00(+0.00%)
Jun 25, 2024 0.2245 0.2245 0.1734 0.1734 844 -0.00(-2.31%)
Jun 21, 2024 0.1775 0 -0.00(-1.39%)
Jun 20, 2024 0.1800 0.1800 0.1800 0.1800 6,385 -0.01(-3.64%)
Jun 18, 2024 0.1869 0.1869 0.1868 0.1868 5,000 +0.01(+4.94%)
Jun 17, 2024 0.1780 0.1780 0.1780 0.1780 120 -0.01(-3.52%)
Jun 13, 2024 0.1845 100 -0.01(-5.67%)
Jun 12, 2024 0.1956 0.1956 0.1956 0.1956 1,000 +0.00(+2.09%)
Jun 11, 2024 0.1845 0.1916 0.1845 0.1916 1,515 +0.00(+1.54%)
Jun 10, 2024 0.1887 0.1887 0.1887 0.1887 349 -0.02(-11.62%)
Jun 07, 2024 0.2135 0.2135 0.2135 0.2135 250 +0.03(+15.72%)
Jun 05, 2024 0.1845 0 -0.02(-10.52%)
Jun 04, 2024 0.2065 0.2065 0.2062 0.2062 2,250 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.