Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SYNTF)

0.5059 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2026 0.5059 0 -0.03(-5.77%)
Apr 27, 2026 0.5369 0.5369 0.5369 0.5369 5,000 +0.03(+5.01%)
Apr 24, 2026 0.5113 0.5113 0.5052 0.5113 15,300 +0.02(+3.84%)
Apr 23, 2026 0.4753 0.5133 0.4753 0.4924 11,019 -0.02(-3.73%)
Apr 22, 2026 0.5115 0.5115 0.5115 0.5115 1,000 -0.01(-2.05%)
Apr 21, 2026 0.5439 0.5439 0.4997 0.5222 35,200 -0.06(-9.79%)
Apr 16, 2026 0.5789 1,000 +0.09(+17.47%)
Apr 15, 2026 0.4930 0.4950 0.4928 0.4928 6,500 -0.00(-0.40%)
Apr 14, 2026 0.4701 0.4948 0.4701 0.4948 5,280 +0.01(+2.44%)
Apr 08, 2026 0.4830 0 -0.01(-2.07%)
Apr 07, 2026 0.4932 0.4932 0.4932 0.4932 400 +0.00(+0.74%)
Apr 06, 2026 0.3926 0.4896 0.3926 0.4896 20,000 +0.02(+4.17%)
Apr 02, 2026 0.4700 0.4700 0.4700 0.4700 5,000 +0.01(+1.73%)
Apr 01, 2026 0.3950 0.4620 0.3950 0.4620 15,000 +0.08(+21.71%)
Mar 31, 2026 0.4064 0.4064 0.3796 0.3796 25,000 -0.03(-6.46%)
Mar 26, 2026 0.4058 0 -0.01(-3.45%)
Mar 25, 2026 0.3933 0.4203 0.3933 0.4203 15,000 +0.06(+15.40%)
Mar 24, 2026 0.3642 0.3995 0.3642 0.3642 25,000 +0.00(+1.17%)
Mar 20, 2026 0.3600 0 -0.04(-9.48%)
Mar 19, 2026 0.3977 0.3977 0.3977 0.3977 6,000 -0.12(-23.25%)
Mar 10, 2026 0.5182 0 +0.01(+2.21%)
Mar 05, 2026 0.5070 0 -0.01(-2.72%)
Mar 04, 2026 0.5212 0.5212 0.5212 0.5212 1,770 +0.00(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.