Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnstcs Ltd (OP:VPTDF)

0.0990 +0.0090 (+10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0920 0.1000 0.0900 0.0990 167,155 +0.01(+10.00%)
Apr 29, 2026 0.0858 0.0900 0.0837 0.0900 35,765 +0.01(+16.28%)
Apr 27, 2026 0.0774 500 +0.00(+0.00%)
Apr 24, 2026 0.0800 0.0800 0.0769 0.0774 17,410 -0.00(-3.25%)
Apr 23, 2026 0.0810 0.0830 0.0800 0.0800 10,470 -0.00(-4.88%)
Apr 22, 2026 0.0870 0.0870 0.0806 0.0841 35,178 +0.00(+0.72%)
Apr 21, 2026 0.0850 0.0850 0.0810 0.0835 39,490 +0.00(+4.38%)
Apr 20, 2026 0.0808 0.0814 0.0792 0.0800 61,070 +0.01(+9.59%)
Apr 17, 2026 0.0770 0.0817 0.0700 0.0730 75,642 -0.00(-5.19%)
Apr 16, 2026 0.0710 0.0770 0.0701 0.0770 111,156 +0.01(+8.45%)
Apr 15, 2026 0.0700 0.0767 0.0670 0.0710 100,710 -0.01(-7.79%)
Apr 14, 2026 0.0750 0.0789 0.0723 0.0770 9,310 +0.00(+0.52%)
Apr 13, 2026 0.0725 0.0766 0.0709 0.0766 23,050 +0.00(+3.51%)
Apr 10, 2026 0.0700 0.0745 0.0700 0.0740 44,035 +0.00(+1.65%)
Apr 09, 2026 0.0747 0.0769 0.0703 0.0728 37,300 -0.00(-5.21%)
Apr 08, 2026 0.0723 0.0820 0.0710 0.0768 26,970 -0.01(-9.65%)
Apr 07, 2026 0.0856 0.0876 0.0715 0.0850 75,470 +0.00(+5.72%)
Apr 06, 2026 0.0869 0.0873 0.0796 0.0804 10,730 -0.00(-3.83%)
Apr 02, 2026 0.0799 0.0836 0.0799 0.0836 5,450 +0.00(+2.58%)
Apr 01, 2026 0.0853 0.0856 0.0815 0.0815 12,219 -0.00(-3.78%)
Mar 31, 2026 0.0843 0.0869 0.0822 0.0847 191,990 -0.00(-1.40%)
Mar 30, 2026 0.0802 0.0859 0.0802 0.0859 4,350 +0.00(+3.62%)
Mar 27, 2026 0.0799 0.0829 0.0798 0.0829 20,340 -0.00(-0.96%)
Mar 26, 2026 0.0837 0.0837 0.0837 0.0837 100 -0.00(-2.11%)
Mar 25, 2026 0.0849 0.0855 0.0849 0.0855 1,500 -0.00(-0.23%)
Mar 24, 2026 0.0857 0.0857 0.0855 0.0857 3,530 +0.00(+0.82%)
Mar 23, 2026 0.0881 0.0881 0.0824 0.0850 18,445 +0.00(+0.95%)
Mar 20, 2026 0.0842 0.0842 0.0842 0.0842 200 -0.00(-1.29%)
Mar 19, 2026 0.0853 0.0856 0.0853 0.0853 12,160 +0.01(+6.62%)
Mar 18, 2026 0.0799 0.0858 0.0799 0.0800 49,205 -0.00(-0.99%)
Mar 17, 2026 0.0840 0.0855 0.0808 0.0808 41,189 +0.00(+1.00%)
Mar 16, 2026 0.0817 0.0817 0.0782 0.0800 15,410 -0.00(-0.62%)
Mar 13, 2026 0.0860 0.0860 0.0758 0.0805 115,835 +0.00(+0.12%)
Mar 12, 2026 0.0804 0.0859 0.0798 0.0804 30,513 +0.00(+5.10%)
Mar 11, 2026 0.0800 0.0800 0.0765 0.0765 23,457 -0.01(-7.94%)
Mar 10, 2026 0.0895 0.0895 0.0814 0.0831 13,006 -0.00(-2.81%)
Mar 09, 2026 0.0830 0.0859 0.0830 0.0855 11,182 +0.00(+3.89%)
Mar 05, 2026 0.0823 280 +0.00(+0.24%)
Mar 04, 2026 0.0815 0.0821 0.0767 0.0821 269,232 +0.00(+3.40%)
Mar 03, 2026 0.0787 0.0813 0.0782 0.0794 9,097 +0.00(+1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.