Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Auddia Inc. - Common Stock (NQ:AUUD)

1.150 -0.070 (-5.74%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jul 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 79,092
Open 1.220
Bid (Size) 1.140 (100)
Ask (Size) 1.160 (100)
Prev. Close 1.220
Today's Range 1.110 - 1.220
52wk Range 1.160 - 48.68
Shares Outstanding 3,856,348
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Auddia Launches Discovr Radio Monthly Subscription Model, Advancing Shift Toward Recurring Revenue
Auddia Inc. (NASDAQ:AUUD) (“Auddia” or the “Company”), an AI first technology company that has built a proprietary AI platform for audio identification and classification 
Via PressReach
Topics Artificial Intelligence
News headline image
Auddia Announces LT350 Advancement Toward First AI Datacenter Deployment, Engaging Fresh Consulting to Lead Engineering and Development
Auddia Inc. (NASDAQ:AUUD) (“Auddia” or the “Company”), an AI first technology company pursuing a merger to form McCarthy Finney, an AI native operating company, today 
Via PressReach
Topics Artificial Intelligence

Performance

YTD
-85.5%
-85.5%
1 Month
-16.7%
-16.7%
3 Month
-72.7%
-72.7%
6 Month
-87.2%
-87.2%
1 Year
-96.5%
-96.5%

More News

Read More
News headline image
Discovr Radio to Embed Across All Four Days of CAMP Toronto in First Major Activation with Beatcave
Via PressReach
Topics Artificial Intelligence
News headline image
Kartoon Studios (NYSE American: TOON) Expands Portfolio With Mattel (NASDAQ: MAT) Licensing Deal as Q1 2026 Results Show Rising Streaming Engagement
Via AB Newswire
Topics Intellectual Property
What's going on in today's pre-market session ↗
Via Chartmill
Here are the top movers in Friday's session. ↗
Via Chartmill
Discover the most active stocks in Friday's session. ↗
Via Chartmill
What's going on in today's session ↗
Via Chartmill
Let's uncover which stocks are experiencing notable gaps during today's session. ↗
Via Chartmill
These stocks are moving in today's pre-market session ↗
Via Chartmill
Top movers analysis one hour before the close of the markets on 2026-04-24: top gainers and losers in today's session. ↗
Via Chartmill
Unusual volume stocks are being observed in Friday's session. ↗
Via Chartmill
News headline image
What's Behind The Drop In Auddia Shares Friday? ↗
Via Benzinga
Top stock movements in today's session. ↗
Via Chartmill
There are notable gap-ups and gap-downs in today's session. ↗
Via Chartmill
What's going on in today's pre-market session ↗
Via Chartmill
Thursday's session: top gainers and losers ↗
Via Chartmill
Thursday's session: most active stocks ↗
Via Chartmill
Top movers in Thursday's session ↗
Via Chartmill
These stocks are gapping in today's session ↗
Via Chartmill
What's going on in today's pre-market session ↗
Via Chartmill
News headline image
AUUD Stock Alert: Halper Sadeh LLC is Investigating Whether Auddia Inc. is Obtaining a Fair Deal for its Shareholders
From Halper Sadeh LLC
Via Business Wire
Here are the top movers in Wednesday's session. ↗
Via Chartmill
Discover the most active stocks in Wednesday's session. ↗
Via Chartmill
Top movers in Wednesday's session ↗
Via Chartmill

Frequently Asked Questions

Is Auddia Inc. - Common Stock publicly traded?
Yes, Auddia Inc. - Common Stock is publicly traded.
What exchange does Auddia Inc. - Common Stock trade on?
Auddia Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Auddia Inc. - Common Stock?
The ticker symbol for Auddia Inc. - Common Stock is AUUD on the Nasdaq Stock Market
What is the current price of Auddia Inc. - Common Stock?
The current price of Auddia Inc. - Common Stock is 1.150
When was Auddia Inc. - Common Stock last traded?
The last trade of Auddia Inc. - Common Stock was at 07/22/26 09:50 AM ET
What is the market capitalization of Auddia Inc. - Common Stock?
The market capitalization of Auddia Inc. - Common Stock is 4.43M
How many shares of Auddia Inc. - Common Stock are outstanding?
Auddia Inc. - Common Stock has 4M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.