Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Iveda Solutions, Inc. - Common Stock | IVDA | 1.010 | 0.9200 | 211,093 | +0.09 |
+9.78% |
| Synaptics Incorporated - Common Stock | SYNA | 86.89 | 79.16 | 1,162,125 | +7.73 |
+9.77% |
| AEON Biopharma, Inc. Class A Common Stock | AEON | 1.240 | 1.130 | 174,101 | +0.11 |
+9.73% |
| Jaguar Health, Inc. - Common Stock | JAGX | 1.130 | 1.030 | 193,715 | +0.10 |
+9.71% |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.930 | 6.320 | 74,780,482 | +0.61 |
+9.65% |
| Lumen Technologies, Inc. | LUMN | 8.300 | 7.570 | 14,856,950 | +0.73 |
+9.64% |
| iBio, Inc. - Common Stock | IBIO | 2.060 | 1.880 | 18,371,720 | +0.18 |
+9.57% |
| Wolfspeed, Inc. Common Stock New | WOLF | 19.70 | 17.98 | 1,549,989 | +1.72 |
+9.57% |
| NovaBay Pharmaceuticals, Inc. Common Stock | NBY | 7.390 | 6.750 | 666,192 | +0.64 |
+9.48% |
| Luda Technology Group Limited Ordinary Shares | LUD | 8.670 | 7.920 | 5,556 | +0.75 |
+9.47% |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.850 | 1.690 | 322,297 | +0.16 |
+9.47% |
| Fermi Inc. - Common Stock | FRMI | 9.500 | 8.680 | 8,919,548 | +0.82 |
+9.45% |
| Creative Medical Technology Holdings, Inc. - Common Stock | CELZ | 2.230 | 2.040 | 640,673 | +0.19 |
+9.31% |
| Impinj, Inc. - Common Stock | PI | 193.23 | 176.78 | 674,515 | +16.45 |
+9.31% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 4.000 | 3.660 | 3,642,561 | +0.34 |
+9.29% |
| NexMetals Mining Corp. - Common Stock | NEXM | 4.250 | 3.890 | 112,228 | +0.36 |
+9.25% |
| Herbalife Ltd. Common Shares | HLF | 14.10 | 12.91 | 2,464,846 | +1.19 |
+9.22% |
| Leishen Energy Holding Co., Ltd. - Ordinary Shares | LSE | 4.860 | 4.450 | 13,675 | +0.41 |
+9.21% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 24.78 | 22.72 | 2,724,271 | +2.06 |
+9.07% |
| BigBear.ai, Inc. Common Stock | BBAI | 6.410 | 5.880 | 93,675,995 | +0.53 |
+9.01% |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 2.190 | 2.010 | 173,304 | +0.18 |
+8.96% |
| Bath & Body Works, Inc. | BBWI | 22.04 | 20.23 | 8,924,598 | +1.81 |
+8.95% |
| Vestis Corporation Common Stock | VSTS | 7.000 | 6.430 | 2,457,162 | +0.57 |
+8.86% |
| Precigen, Inc. - Common Stock | PGEN | 4.550 | 4.180 | 3,929,535 | +0.37 |
+8.85% |
| Ichor Holdings - Ordinary Shares | ICHR | 22.79 | 20.94 | 838,293 | +1.85 |
+8.83% |
| WillScot Holdings Corporation - Class A Common Stock | WSC | 21.54 | 19.80 | 3,130,626 | +1.74 |
+8.79% |
| StableX Technologies, Inc. - Common Stock | SBLX | 3.100 | 2.850 | 140,237 | +0.25 |
+8.77% |
| Cerence Inc. - Common Stock | CRNC | 12.06 | 11.09 | 877,815 | +0.97 |
+8.75% |
| Springview Holdings Ltd - Ordinary shares | SPHL | 2.185 | 2.010 | 18,023 | +0.18 |
+8.71% |
| Resolute Holdings Management - Common Stock | RHLD | 202.18 | 186.01 | 98,028 | +16.17 |
+8.69% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.