Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.8575	0.8576	0.8571	0.8575	2,661	+0.00(+0.15%)
Apr 07, 2026	0.8624	0.8626	0.8562	0.8562	11,465	-0.01(-1.16%)
Apr 06, 2026	0.8664	0.8664	0.8660	0.8663	2,699	-0.00(-0.27%)
Apr 05, 2026	0.8681	0.8691	0.8680	0.8687	3,367	+0.00(+0.06%)
Apr 03, 2026	0.8666	0.8685	0.8659	0.8681	36,939	+0.00(+0.19%)
Apr 02, 2026	0.8666	0.8667	0.8664	0.8665	2,036	+0.00(+0.45%)
Apr 01, 2026	0.8628	0.8628	0.8625	0.8626	2,881	-0.00(-0.26%)
Mar 31, 2026	0.8656	0.8656	0.8648	0.8648	2,838	-0.01(-0.94%)
Mar 30, 2026	0.8725	0.8731	0.8721	0.8731	3,048	+0.00(+0.34%)
Mar 29, 2026	0.8694	0.8704	0.8694	0.8701	2,864	+0.00(+0.14%)
Mar 27, 2026	0.8675	0.8694	0.8660	0.8689	69,051	+0.00(+0.26%)
Mar 26, 2026	0.8675	0.8667	0.8666	0.8667	3,494	+0.00(+0.19%)
Mar 25, 2026	0.8651	0.8651	0.8650	0.8651	2,268	+0.00(+0.45%)
Mar 24, 2026	0.8615	0.8614	0.8609	0.8612	4,724	+0.00(+0.00%)
Mar 23, 2026		0.8612	0.8609	0.8611	825	-0.00(-0.44%)
Mar 22, 2026	0.8644	0.8652	0.8649	0.8650	3,383	+0.00(+0.09%)
Mar 20, 2026	0.8629	0.8677	0.8635	0.8642	123,143	+0.00(+0.05%)
Mar 19, 2026	0.8629	0.8638	0.8635	0.8638	3,939	-0.01(-1.03%)
Mar 18, 2026		0.8729	0.8726	0.8727	825	+0.01(+0.71%)
Mar 17, 2026	0.8665	0.8667	0.8665	0.8666	3,515	-0.00(-0.38%)
Mar 16, 2026	0.8692	0.8699	0.8696	0.8699	3,296	-0.01(-0.58%)
Mar 15, 2026	0.8759	0.8751	0.8746	0.8749	3,966	-0.00(-0.11%)
Mar 13, 2026	0.8687	0.8763	0.8673	0.8759	123,749	+0.01(+0.88%)
Mar 12, 2026	0.8687	0.8684	0.8680	0.8683	3,729	+0.00(+0.26%)
Mar 11, 2026	0.8645	0.8661	0.8656	0.8661	4,396	+0.00(+0.55%)
Mar 10, 2026		0.8617	0.8613	0.8613	743	+0.00(+0.17%)
Mar 09, 2026	0.8594	0.8604	0.8598	0.8599	5,446	-0.01(-0.84%)
Mar 08, 2026	0.8611	0.8673	0.8666	0.8671	5,265	+0.01(+0.74%)
Mar 06, 2026	0.8614	0.8660	0.8605	0.8607	134,791	-0.00(-0.09%)
Mar 05, 2026	0.8614	0.8618	0.8614	0.8615	1,637	+0.00(+0.24%)
Mar 04, 2026	0.8595	0.8595	0.8591	0.8594	1,604	-0.00(-0.15%)
Mar 03, 2026	0.8611	0.8612	0.8606	0.8607	2,277	+0.01(+0.67%)
Mar 02, 2026	0.8555	0.8556	0.8549	0.8549	1,842	+0.01(+0.65%)
Mar 01, 2026	0.8498	0.8497	0.8484	0.8494	2,413	+0.00(+0.35%)
Feb 27, 2026	0.8476	0.8482	0.8456	0.8465	81,547	-0.00(-0.13%)
Feb 26, 2026	0.8476	0.8477	0.8475	0.8476	1,457	+0.00(+0.11%)
Feb 25, 2026	0.8467	0.8467	0.8465	0.8466	1,463	-0.00(-0.32%)
Feb 24, 2026		0.8494	0.8493	0.8494	475	+0.00(+0.15%)
Feb 23, 2026	0.8485	0.8484	0.8480	0.8481	1,469	+0.00(+0.14%)
Feb 22, 2026	0.8477	0.8479	0.8468	0.8469	1,162	-0.00(-0.22%)
Feb 20, 2026	0.8493	0.8515	0.8469	0.8488	91,604	-0.00(-0.06%)
Feb 19, 2026	0.8493	0.8495	0.8492	0.8493	1,582	+0.00(+0.11%)
Feb 18, 2026	0.8487	0.8485	0.8482	0.8483	1,400	+0.00(+0.57%)
Feb 17, 2026	0.8435	0.8437	0.8434	0.8435	1,685	-0.00(-0.06%)
Feb 16, 2026	0.8438	0.8440	0.8438	0.8440	1,273	+0.00(+0.15%)
Feb 15, 2026	0.8423	0.8428	0.8424	0.8428	735	+0.00(+0.03%)
Feb 13, 2026	0.8424	0.8441	0.8416	0.8426	81,225	+0.00(+0.01%)
Feb 12, 2026	0.8424	0.8426	0.8423	0.8425	1,375	+0.00(+0.03%)
Feb 11, 2026	0.8424	0.8425	0.8421	0.8422	1,674	+0.00(+0.14%)
Feb 10, 2026	0.8407	0.8412	0.8409	0.8410	1,708	+0.00(+0.16%)
Feb 09, 2026	0.8392	0.8397	0.8393	0.8397	1,621	-0.01(-0.82%)
Feb 08, 2026	0.8465	0.8467	0.8460	0.8466	1,011	+0.00(+0.04%)
Feb 06, 2026	0.8491	0.8499	0.8456	0.8463	78,960	-0.00(-0.34%)
Feb 05, 2026	0.8491	0.8492	0.8488	0.8492	1,692	+0.00(+0.27%)
Feb 04, 2026	0.8470	0.8470	0.8469	0.8469	1,588	+0.00(+0.07%)
Feb 03, 2026	0.8461	0.8464	0.8460	0.8464	2,065	-0.00(-0.17%)
Feb 02, 2026	0.8482	0.8484	0.8477	0.8478	2,308	+0.00(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

US Dollar to Euro (FOREX:USD-EUR)

Historical Prices