Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alector, Inc. - Common Stock (NQ:ALEC)

2.410 -0.120 (-4.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 2.450 2.520 2.125 2.410 1,316,860 -0.12(-4.74%)
Apr 01, 2026 2.180 2.635 2.160 2.530 3,304,102 +0.38(+17.67%)
Mar 31, 2026 2.030 2.190 2.030 2.150 352,536 +0.13(+6.44%)
Mar 30, 2026 2.020 2.050 1.950 2.020 384,066 +0.02(+1.00%)
Mar 27, 2026 2.090 2.150 1.980 2.000 466,465 -0.12(-5.66%)
Mar 26, 2026 2.030 2.170 2.030 2.120 378,178 -0.05(-2.30%)
Mar 25, 2026 2.120 2.220 2.120 2.170 589,311 +0.09(+4.33%)
Mar 24, 2026 1.970 2.140 1.970 2.080 594,276 +0.02(+0.97%)
Mar 23, 2026 2.110 2.160 2.035 2.060 408,741 +0.01(+0.49%)
Mar 20, 2026 2.060 2.100 2.005 2.050 1,924,891 -0.01(-0.49%)
Mar 19, 2026 2.000 2.105 1.960 2.060 379,768 +0.01(+0.49%)
Mar 18, 2026 2.190 2.205 2.005 2.050 558,963 -0.18(-8.07%)
Mar 17, 2026 2.220 2.280 2.169 2.230 515,874 +0.02(+0.90%)
Mar 16, 2026 2.290 2.290 2.190 2.210 372,319 +0.01(+0.45%)
Mar 13, 2026 2.240 2.325 2.135 2.200 648,652 -0.03(-1.35%)
Mar 12, 2026 2.200 2.320 2.200 2.230 623,703 -0.09(-3.88%)
Mar 11, 2026 2.350 2.375 2.210 2.320 813,236 -0.06(-2.52%)
Mar 10, 2026 2.390 2.650 2.370 2.380 1,822,937 +0.19(+8.68%)
Mar 09, 2026 1.940 2.205 1.940 2.190 939,030 +0.19(+9.50%)
Mar 06, 2026 1.940 2.030 1.890 2.000 684,096 +0.02(+1.01%)
Mar 05, 2026 2.150 2.150 1.935 1.980 1,100,242 -0.17(-7.91%)
Mar 04, 2026 2.210 2.210 2.080 2.150 734,030 +0.04(+1.90%)
Mar 03, 2026 2.170 2.170 2.055 2.110 647,141 -0.10(-4.52%)
Mar 02, 2026 2.370 2.370 2.040 2.210 1,992,179 -0.22(-9.05%)
Feb 27, 2026 2.510 2.529 2.315 2.430 1,337,720 -0.13(-5.08%)
Feb 26, 2026 2.120 2.570 2.070 2.560 1,310,675 +0.17(+7.11%)
Feb 25, 2026 2.200 2.425 2.185 2.390 992,608 +0.20(+9.13%)
Feb 24, 2026 2.100 2.225 2.060 2.190 526,847 +0.09(+4.29%)
Feb 23, 2026 1.980 2.120 1.930 2.100 839,522 +0.11(+5.53%)
Feb 20, 2026 1.970 2.030 1.930 1.990 486,439 -0.02(-1.00%)
Feb 19, 2026 1.980 2.040 1.940 2.010 563,846 +0.03(+1.52%)
Feb 18, 2026 1.990 2.040 1.945 1.980 518,736 +0.01(+0.51%)
Feb 17, 2026 1.880 2.000 1.860 1.970 669,248 +0.10(+5.35%)
Feb 13, 2026 1.900 2.025 1.840 1.870 1,238,011 -0.03(-1.58%)
Feb 12, 2026 1.930 1.980 1.880 1.900 1,319,817 -0.02(-1.04%)
Feb 11, 2026 1.960 1.970 1.860 1.920 590,767 -0.03(-1.54%)
Feb 10, 2026 1.980 1.980 1.890 1.950 928,769 -0.01(-0.51%)
Feb 09, 2026 1.900 1.995 1.885 1.960 437,889 +0.00(+0.00%)
Feb 06, 2026 1.830 1.960 1.830 1.960 1,161,356 +0.14(+7.69%)
Feb 05, 2026 1.810 1.900 1.745 1.820 1,665,861 -0.11(-5.70%)
Feb 04, 2026 1.960 1.975 1.870 1.930 721,680 +0.00(+0.00%)
Feb 03, 2026 1.980 2.050 1.885 1.930 789,332 -0.06(-3.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.