Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	2.080	2.150	1.930	1.930	55,610	-0.02(-1.03%)
Apr 02, 2026	1.990	2.100	1.908	1.950	42,692	-0.11(-5.34%)
Apr 01, 2026	2.000	2.200	2.000	2.060	32,435	+0.06(+3.00%)
Mar 31, 2026	1.930	2.080	1.900	2.000	42,674	+0.06(+3.09%)
Mar 30, 2026	2.220	2.270	1.870	1.940	54,790	-0.28(-12.61%)
Mar 27, 2026	2.340	2.340	2.220	2.220	30,696	-0.17(-7.11%)
Mar 26, 2026	2.580	2.600	2.200	2.390	50,579	-0.20(-7.72%)
Mar 25, 2026	2.470	2.700	2.445	2.590	63,409	+0.15(+6.15%)
Mar 24, 2026	2.610	2.670	2.370	2.440	82,335	-0.23(-8.61%)
Mar 23, 2026	3.050	3.090	2.450	2.670	210,805	+2.37(+776.85%)
Mar 20, 2026	0.2938	0.3399	0.2900	0.3045	1,051,339	+0.02(+8.75%)
Mar 19, 2026	0.3424	0.3596	0.2771	0.2800	1,822,767	-0.16(-36.44%)
Mar 18, 2026	0.4541	0.4698	0.4286	0.4405	1,643,564	-0.03(-7.30%)
Mar 17, 2026	0.5087	0.5087	0.4518	0.4752	1,447,762	-0.03(-6.75%)
Mar 16, 2026	0.5254	0.5333	0.5050	0.5096	1,259,502	-0.04(-7.65%)
Mar 13, 2026	0.5369	0.5763	0.5030	0.5518	2,107,940	-0.02(-4.15%)
Mar 12, 2026	0.5735	0.6134	0.5328	0.5757	2,881,600	+0.02(+2.71%)
Mar 11, 2026	0.5724	0.6750	0.5605	0.5605	8,417,457	-0.02(-3.40%)
Mar 10, 2026	0.5900	0.6000	0.5081	0.5802	17,501,284	-0.07(-10.74%)
Mar 09, 2026	0.5499	0.8900	0.5077	0.6500	531,905,024	+0.39(+146.40%)
Mar 06, 2026	0.2714	0.2900	0.2600	0.2638	427,904	-0.01(-4.73%)
Mar 05, 2026	0.2759	0.2860	0.2639	0.2769	377,847	+0.00(+1.43%)
Mar 04, 2026	0.2845	0.2956	0.2730	0.2730	522,097	-0.01(-4.21%)
Mar 03, 2026	0.3100	0.3106	0.2836	0.2850	280,753	-0.02(-7.38%)
Mar 02, 2026	0.2942	0.3134	0.2731	0.3077	420,080	-0.00(-0.49%)
Feb 27, 2026	0.3400	0.3450	0.3060	0.3092	330,515	-0.02(-4.83%)
Feb 26, 2026	0.3500	0.3609	0.3249	0.3249	398,423	-0.02(-4.75%)
Feb 25, 2026	0.3500	0.3688	0.3400	0.3411	522,447	-0.00(-0.96%)
Feb 24, 2026	0.3102	0.3444	0.3090	0.3444	466,439	+0.03(+10.81%)
Feb 23, 2026	0.3415	0.3415	0.3100	0.3108	695,290	-0.03(-9.91%)
Feb 20, 2026	0.3653	0.3690	0.3450	0.3450	439,852	-0.01(-3.04%)
Feb 19, 2026	0.3931	0.3931	0.3164	0.3558	702,097	-0.03(-8.56%)
Feb 18, 2026	0.3675	0.4054	0.3650	0.3891	1,212,190	+0.03(+8.78%)
Feb 17, 2026	0.4567	0.4567	0.3501	0.3577	1,626,670	-0.10(-21.38%)
Feb 13, 2026	0.4560	0.4799	0.4220	0.4550	1,106,312	+0.01(+1.11%)
Feb 12, 2026	0.5203	0.5300	0.4324	0.4500	2,206,783	-0.09(-16.03%)
Feb 11, 2026	0.6088	0.6890	0.5001	0.5359	4,741,276	-0.21(-28.55%)
Feb 10, 2026	1.060	1.130	0.6500	0.7500	48,560,448	-0.99(-56.90%)
Feb 09, 2026	1.730	1.790	1.650	1.740	194,552	+0.01(+0.58%)
Feb 06, 2026	1.730	1.750	1.660	1.730	224,659	-0.08(-4.42%)
Feb 05, 2026	1.760	1.890	1.700	1.810	260,409	-0.12(-6.22%)
Feb 04, 2026	2.010	2.030	1.800	1.930	410,081	-0.13(-6.31%)
Feb 03, 2026	2.080	2.100	1.980	2.060	919,719	-0.03(-1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares (NQ:AZI)

Historical Prices