Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	11.06	18.26	11.06	17.70	302,749	+17.14(+3092.89%)
Apr 23, 2026	0.5800	0.5900	0.5300	0.5542	2,457,134	-0.03(-4.46%)
Apr 22, 2026	0.5051	0.6300	0.4900	0.5801	10,294,400	-0.09(-13.42%)
Apr 21, 2026	0.8434	0.8590	0.5964	0.6700	13,436,253	-0.18(-21.14%)
Apr 20, 2026	0.6273	0.8500	0.5800	0.8496	19,689,866	+0.24(+40.15%)
Apr 17, 2026	0.6415	0.7050	0.5717	0.6062	2,913,154	-0.01(-1.46%)
Apr 16, 2026	0.6500	0.8200	0.5506	0.6152	10,906,111	-0.11(-15.06%)
Apr 15, 2026	0.4200	0.7400	0.4200	0.7243	66,201,612	+0.29(+65.37%)
Apr 14, 2026	0.3899	0.4450	0.3801	0.4380	7,341,726	-0.03(-7.26%)
Apr 13, 2026	0.4400	0.5000	0.3957	0.4723	13,362,714	-0.03(-5.90%)
Apr 10, 2026	0.2985	0.6700	0.2904	0.5019	232,319,312	+0.21(+71.36%)
Apr 09, 2026	0.2493	0.2950	0.2100	0.2929	11,433,585	+0.02(+6.98%)
Apr 08, 2026	0.1870	0.2799	0.1800	0.2738	40,730,528	+0.09(+45.48%)
Apr 07, 2026	0.2090	0.2271	0.1719	0.1882	76,389,096	+0.01(+6.33%)
Apr 06, 2026	0.1780	0.1894	0.1657	0.1770	1,784,580	-0.00(-1.61%)
Apr 02, 2026	0.1920	0.2000	0.1740	0.1799	1,445,245	-0.02(-11.20%)
Apr 01, 2026	0.2253	0.2299	0.2000	0.2026	1,386,734	-0.03(-11.87%)
Mar 31, 2026	0.2200	0.2335	0.2174	0.2299	570,833	+0.00(+1.73%)
Mar 30, 2026	0.2250	0.2336	0.2127	0.2260	422,043	-0.01(-5.60%)
Mar 27, 2026	0.2409	0.2417	0.2224	0.2394	1,140,377	-0.01(-4.58%)
Mar 26, 2026	0.2600	0.2577	0.2417	0.2509	658,928	-0.01(-5.03%)
Mar 25, 2026	0.2670	0.2690	0.2500	0.2642	656,183	+0.01(+3.65%)
Mar 24, 2026	0.2600	0.2642	0.2462	0.2549	603,286	-0.01(-4.24%)
Mar 23, 2026	0.2620	0.2689	0.2400	0.2662	1,419,780	+0.00(+0.15%)
Mar 20, 2026	0.2689	0.2789	0.2545	0.2658	1,015,787	+0.00(+0.61%)
Mar 19, 2026	0.2637	0.2644	0.2378	0.2642	1,363,178	-0.00(-0.08%)
Mar 18, 2026	0.2700	0.2705	0.2500	0.2644	1,234,897	-0.01(-2.62%)
Mar 17, 2026	0.3000	0.2979	0.2608	0.2715	8,771,040	-0.04(-12.84%)
Mar 16, 2026	0.2800	0.3209	0.2800	0.3115	22,532,012	+0.03(+9.80%)
Mar 13, 2026	0.2980	0.2980	0.2705	0.2837	1,144,992	-0.02(-6.74%)
Mar 12, 2026	0.3480	0.3480	0.2932	0.3042	2,902,607	-0.02(-6.37%)
Mar 11, 2026	0.3090	0.3300	0.3000	0.3249	2,265,474	+0.01(+4.81%)
Mar 10, 2026	0.3063	0.3409	0.3002	0.3100	1,618,882	+0.01(+2.99%)
Mar 09, 2026	0.2883	0.3168	0.2866	0.3010	610,167	+0.00(+0.40%)
Mar 06, 2026	0.3012	0.3047	0.2863	0.2998	601,307	+0.01(+4.17%)
Mar 05, 2026	0.3000	0.3059	0.2831	0.2878	235,010	-0.01(-4.80%)
Mar 04, 2026	0.2962	0.3100	0.2800	0.3023	256,290	+0.01(+2.06%)
Mar 03, 2026	0.2896	0.3025	0.2815	0.2962	350,804	+0.01(+4.92%)
Mar 02, 2026	0.2700	0.3000	0.2710	0.2823	181,832	+0.00(+0.79%)
Feb 27, 2026	0.2842	0.2912	0.2800	0.2801	169,422	-0.01(-2.71%)
Feb 26, 2026	0.2624	0.2880	0.2624	0.2879	531,150	+0.00(+1.66%)
Feb 25, 2026	0.3029	0.3029	0.2734	0.2832	357,012	+0.00(+0.53%)
Feb 24, 2026	0.2920	0.2920	0.2720	0.2817	268,821	+0.00(+0.25%)
Feb 23, 2026	0.2800	0.2895	0.2765	0.2810	122,092	-0.00(-1.33%)
Feb 20, 2026	0.2930	0.3029	0.2795	0.2848	454,927	-0.01(-2.86%)
Feb 19, 2026	0.3029	0.3029	0.2925	0.2932	159,046	-0.00(-1.31%)
Feb 18, 2026	0.2901	0.3028	0.2900	0.2971	213,876	+0.01(+2.06%)
Feb 17, 2026	0.3029	0.3029	0.2880	0.2911	486,041	-0.02(-5.06%)
Feb 13, 2026	0.3001	0.3192	0.2950	0.3066	352,036	+0.01(+2.20%)
Feb 12, 2026	0.3500	0.3500	0.3000	0.3000	419,497	-0.02(-6.75%)
Feb 11, 2026	0.3339	0.3499	0.3177	0.3217	306,309	-0.02(-4.65%)
Feb 10, 2026	0.3300	0.3550	0.3250	0.3374	766,635	+0.01(+4.49%)
Feb 09, 2026	0.3180	0.3300	0.3050	0.3229	331,147	+0.00(+0.87%)
Feb 06, 2026	0.3146	0.3270	0.3034	0.3201	379,662	+0.00(+1.27%)
Feb 05, 2026	0.3036	0.3175	0.2901	0.3161	398,578	+0.01(+2.23%)
Feb 04, 2026	0.3300	0.3300	0.2921	0.3092	622,833	-0.02(-6.30%)
Feb 03, 2026	0.3330	0.3397	0.3156	0.3300	480,293	-0.01(-2.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Cue Biopharma, Inc. - Common Stock (NQ:CUE)

Historical Prices