Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Great Elm Group, Inc. - Common Stock (NQ:GEG)

2.000 -0.020 (-0.99%)
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 2.000 2.030 1.919 2.020 40,386 +0.13(+6.88%)
Apr 02, 2026 1.900 1.910 1.850 1.890 13,724 +0.00(+0.00%)
Apr 01, 2026 1.900 1.950 1.850 1.890 6,810 +0.02(+1.07%)
Mar 31, 2026 1.860 1.890 1.850 1.870 20,361 -0.03(-1.58%)
Mar 30, 2026 1.801 1.900 1.801 1.900 3,385 +0.02(+1.06%)
Mar 27, 2026 1.860 1.880 1.810 1.880 12,889 -0.01(-0.53%)
Mar 26, 2026 1.810 1.930 1.810 1.890 31,969 +0.01(+0.53%)
Mar 25, 2026 1.932 1.932 1.810 1.880 6,056 +0.02(+1.08%)
Mar 24, 2026 1.900 1.900 1.810 1.860 17,333 -0.02(-1.06%)
Mar 23, 2026 1.890 1.900 1.810 1.880 10,851 +0.07(+3.87%)
Mar 20, 2026 1.900 1.970 1.810 1.810 134,305 -0.13(-6.70%)
Mar 19, 2026 1.870 1.945 1.860 1.940 3,342 -0.01(-0.51%)
Mar 18, 2026 1.920 1.980 1.920 1.950 5,445 -0.04(-2.01%)
Mar 17, 2026 2.140 2.140 1.970 1.990 57,728 -0.11(-5.24%)
Mar 16, 2026 2.080 2.135 2.060 2.100 9,273 +0.06(+2.94%)
Mar 13, 2026 2.015 2.100 2.015 2.040 5,890 -0.01(-0.49%)
Mar 12, 2026 2.050 2.100 2.025 2.050 476,364 +0.00(+0.00%)
Mar 11, 2026 2.080 2.090 2.030 2.050 8,820 -0.03(-1.44%)
Mar 10, 2026 2.020 2.080 2.020 2.080 2,742 +0.01(+0.48%)
Mar 09, 2026 2.010 2.080 2.000 2.070 113,667 +0.00(+0.00%)
Mar 06, 2026 2.050 2.095 2.020 2.070 23,045 +0.02(+0.98%)
Mar 05, 2026 2.020 2.090 2.000 2.050 123,316 -0.01(-0.49%)
Mar 04, 2026 2.000 2.060 2.000 2.060 4,750 +0.05(+2.49%)
Mar 03, 2026 2.000 2.058 1.990 2.010 197,835 -0.03(-1.47%)
Mar 02, 2026 1.990 2.115 1.990 2.040 107,280 -0.01(-0.49%)
Feb 27, 2026 2.050 2.090 2.000 2.050 7,092 +0.00(+0.00%)
Feb 26, 2026 2.070 2.115 2.020 2.050 5,638 +0.00(+0.00%)
Feb 25, 2026 2.070 2.090 2.030 2.050 85,486 -0.02(-0.73%)
Feb 24, 2026 2.010 2.111 1.990 2.065 239,134 +0.00(+0.24%)
Feb 23, 2026 2.050 2.147 2.050 2.060 4,515 -0.02(-0.96%)
Feb 20, 2026 2.080 2.105 2.071 2.080 2,285 +0.00(+0.00%)
Feb 19, 2026 2.080 2.110 2.080 2.080 2,303 -0.03(-1.42%)
Feb 18, 2026 2.090 2.240 2.090 2.110 5,335 +0.02(+0.96%)
Feb 17, 2026 2.100 2.120 2.040 2.090 11,761 +0.06(+2.96%)
Feb 13, 2026 2.080 2.195 2.030 2.030 4,147 +0.01(+0.50%)
Feb 12, 2026 2.060 2.090 2.010 2.020 2,577 +0.01(+0.50%)
Feb 11, 2026 2.060 2.075 2.010 2.010 2,985 -0.06(-2.90%)
Feb 10, 2026 2.000 2.180 2.000 2.070 21,343 +0.07(+3.50%)
Feb 09, 2026 2.040 2.080 2.000 2.000 6,071 -0.04(-1.96%)
Feb 06, 2026 1.970 2.140 1.920 2.040 7,966 -0.02(-0.97%)
Feb 05, 2026 2.025 2.110 1.920 2.060 12,776 +0.03(+1.48%)
Feb 04, 2026 2.100 2.110 2.020 2.030 5,377 +0.00(+0.00%)
Feb 03, 2026 2.010 2.170 2.010 2.030 12,728 -0.07(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.