Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	3.290	3.749	3.292	3.650	29,965	+0.59(+19.28%)
Apr 06, 2026	3.150	3.280	2.950	3.060	18,848	-0.02(-0.65%)
Apr 02, 2026	2.560	3.140	2.550	3.080	38,792	+0.52(+20.31%)
Apr 01, 2026	2.420	2.560	2.275	2.560	13,220	+0.29(+12.78%)
Mar 31, 2026	2.190	2.380	2.170	2.270	2,410	+0.12(+5.58%)
Mar 30, 2026	2.180	2.300	2.150	2.150	5,095	-0.03(-1.38%)
Mar 27, 2026	2.200	2.200	2.180	2.180	1,526	+0.03(+1.40%)
Mar 26, 2026	2.100	2.210	2.100	2.150	3,990	-0.30(-12.24%)
Mar 25, 2026	2.086	2.450	2.086	2.450	2,703	+0.30(+13.94%)
Mar 24, 2026	2.270	2.270	2.100	2.150	9,300	-0.24(-10.04%)
Mar 23, 2026	2.590	2.650	2.100	2.390	67,557	+0.04(+1.70%)
Mar 20, 2026	2.350	2.351	2.350	2.350	289,843	+0.19(+8.90%)
Mar 19, 2026	2.300	2.500	2.158	2.158	2,266	+0.04(+1.79%)
Mar 18, 2026	2.150	2.150	2.120	2.120	1,831	-0.11(-4.93%)
Mar 16, 2026				2.230	576	+0.03(+1.36%)
Mar 13, 2026	2.240	2.434	2.140	2.200	11,290	-0.05(-2.22%)
Mar 12, 2026	2.220	2.345	2.220	2.250	4,628	-0.37(-14.12%)
Mar 11, 2026	2.440	2.665	2.440	2.620	3,496	+0.20(+8.26%)
Mar 10, 2026	2.290	2.620	2.220	2.420	2,708	-0.06(-2.35%)
Mar 06, 2026				2.478	197	+0.16(+6.82%)
Mar 05, 2026	2.318	2.419	2.310	2.320	1,598	+0.02(+0.87%)
Mar 04, 2026	2.510	2.510	2.300	2.300	3,257	-0.25(-9.80%)
Mar 03, 2026	2.550	2.705	2.550	2.550	4,132	-0.17(-6.25%)
Feb 27, 2026				2.720	648	+0.12(+4.61%)
Feb 26, 2026	2.850	2.850	2.600	2.600	839	-0.26(-9.09%)
Feb 25, 2026	2.870	2.870	2.720	2.860	2,422	-0.04(-1.38%)
Feb 24, 2026	2.960	2.980	2.900	2.900	2,703	-0.10(-3.33%)
Feb 23, 2026	3.310	3.310	2.957	3.000	8,435	-0.14(-4.46%)
Feb 20, 2026	3.150	3.150	3.050	3.140	6,230	+0.14(+4.67%)
Feb 19, 2026	2.740	3.030	2.740	3.000	15,239	+0.16(+5.63%)
Feb 18, 2026	2.890	3.030	2.750	2.840	3,370	+0.10(+3.65%)
Feb 17, 2026	2.792	2.792	2.730	2.740	3,942	+0.00(+0.00%)
Feb 13, 2026	2.690	2.787	2.645	2.740	4,024	+0.05(+1.86%)
Feb 12, 2026	2.680	2.690	2.680	2.690	583	-0.05(-1.82%)
Feb 11, 2026	2.400	2.740	2.400	2.740	6,407	+0.15(+5.79%)
Feb 10, 2026	2.730	2.730	2.410	2.590	5,116	-0.15(-5.47%)
Feb 09, 2026	2.530	2.768	2.480	2.740	2,706	+0.18(+7.03%)
Feb 06, 2026	2.200	2.620	2.160	2.560	21,317	+0.36(+16.39%)
Feb 05, 2026	2.560	2.589	2.040	2.200	11,976	-0.58(-20.88%)
Feb 04, 2026	2.690	2.780	2.510	2.780	8,391	-0.02(-0.71%)
Feb 03, 2026	3.040	3.040	2.700	2.800	19,703	-0.37(-11.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Intelligent Living Application Group Inc. - Ordinary Shares (NQ:ILAG)

Historical Prices