Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	5.200	5.200	4.410	4.678	10,562	+4.35(+1349.94%)
Apr 02, 2026	0.2749	0.3250	0.2400	0.3226	236,097	+0.05(+16.50%)
Apr 01, 2026	0.2800	0.3016	0.2684	0.2769	437,161	-0.05(-14.83%)
Mar 31, 2026	0.3100	0.3279	0.3000	0.3251	126,958	+0.03(+10.09%)
Mar 30, 2026	0.3120	0.3486	0.2953	0.2953	102,920	-0.03(-8.01%)
Mar 27, 2026	0.3125	0.3360	0.3114	0.3210	96,087	+0.02(+5.80%)
Mar 26, 2026	0.3100	0.3277	0.2901	0.3034	241,706	-0.01(-2.16%)
Mar 25, 2026	0.3250	0.3449	0.3060	0.3101	83,023	-0.00(-1.56%)
Mar 24, 2026	0.3150	0.3499	0.3100	0.3150	61,819	-0.01(-3.11%)
Mar 23, 2026	0.3058	0.3400	0.3058	0.3251	91,125	+0.01(+4.20%)
Mar 20, 2026	0.3479	0.3551	0.3120	0.3120	256,173	-0.04(-12.11%)
Mar 19, 2026	0.3658	0.3699	0.3023	0.3550	341,163	-0.02(-5.23%)
Mar 18, 2026	0.3800	0.4500	0.3500	0.3746	1,077,890	-0.06(-13.09%)
Mar 17, 2026	0.3300	0.5850	0.3250	0.4310	56,846,960	+0.11(+34.69%)
Mar 16, 2026	0.3211	0.3400	0.3180	0.3200	41,554	-0.00(-0.96%)
Mar 13, 2026	0.3375	0.3430	0.3197	0.3231	32,989	-0.02(-5.80%)
Mar 12, 2026	0.3350	0.3505	0.3301	0.3430	35,219	+0.01(+2.36%)
Mar 11, 2026	0.3450	0.3690	0.3327	0.3351	35,199	-0.02(-4.28%)
Mar 10, 2026	0.3690	0.3857	0.3455	0.3501	57,342	-0.00(-0.03%)
Mar 09, 2026	0.3815	0.4000	0.3310	0.3502	109,544	-0.01(-2.75%)
Mar 06, 2026	0.3500	0.4200	0.3210	0.3601	131,731	+0.02(+5.45%)
Mar 05, 2026	0.3900	0.3995	0.3000	0.3415	347,384	-0.06(-14.15%)
Mar 04, 2026	0.3905	0.4200	0.3862	0.3978	41,702	+0.01(+1.87%)
Mar 03, 2026	0.4095	0.4200	0.3900	0.3905	91,544	-0.03(-7.49%)
Mar 02, 2026	0.4150	0.4221	0.3841	0.4221	68,547	-0.00(-0.89%)
Feb 27, 2026	0.3902	0.4344	0.3900	0.4259	136,817	+0.02(+3.88%)
Feb 26, 2026	0.4000	0.4500	0.3826	0.4100	108,604	+0.00(+0.00%)
Feb 25, 2026	0.3868	0.4100	0.3730	0.4100	121,210	+0.03(+8.09%)
Feb 24, 2026	0.3815	0.4000	0.3768	0.3793	52,603	-0.01(-1.45%)
Feb 23, 2026	0.3900	0.4095	0.3750	0.3849	165,943	+0.00(+1.02%)
Feb 20, 2026	0.3890	0.4083	0.3763	0.3810	136,599	+0.00(+1.30%)
Feb 19, 2026	0.3700	0.3900	0.3612	0.3761	90,716	+0.02(+4.47%)
Feb 18, 2026	0.3832	0.4049	0.3600	0.3600	272,452	-0.03(-7.14%)
Feb 17, 2026	0.3500	0.4000	0.3500	0.3877	254,735	-0.01(-1.92%)
Feb 13, 2026	0.4100	0.4100	0.3550	0.3953	424,558	-0.03(-6.59%)
Feb 12, 2026	0.4740	0.4800	0.4100	0.4232	472,522	-0.07(-13.63%)
Feb 11, 2026	0.4800	0.5158	0.4733	0.4900	236,716	-0.01(-2.85%)
Feb 10, 2026	0.4900	0.5160	0.4605	0.5044	608,936	+0.00(+0.74%)
Feb 09, 2026	0.4700	0.5237	0.4515	0.5007	245,044	+0.01(+3.02%)
Feb 06, 2026	0.5200	0.5200	0.4770	0.4860	345,419	-0.03(-6.56%)
Feb 05, 2026	0.5000	0.6100	0.4701	0.5201	837,856	-0.04(-6.64%)
Feb 04, 2026	0.5401	0.5776	0.5050	0.5571	1,966,731	+0.01(+2.69%)
Feb 03, 2026	0.6300	0.6799	0.4622	0.5425	27,897,328	+0.12(+27.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

INLIF LIMITED - Class A Ordinary shares (NQ:INLF)

Historical Prices