Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	1.950	2.020	1.922	2.020	11,065	+0.08(+4.12%)
Apr 02, 2026	1.910	1.974	1.840	1.940	39,247	-0.01(-0.51%)
Apr 01, 2026	1.920	1.950	1.900	1.950	12,144	+0.02(+1.04%)
Mar 31, 2026	1.880	1.940	1.850	1.930	33,567	+0.04(+2.12%)
Mar 30, 2026	1.910	1.920	1.770	1.890	78,932	+0.01(+0.53%)
Mar 27, 2026	1.960	1.969	1.865	1.880	24,776	-0.09(-4.57%)
Mar 26, 2026	2.110	2.110	1.960	1.970	30,116	-0.07(-3.43%)
Mar 25, 2026	2.030	2.068	2.002	2.040	18,102	-0.02(-0.97%)
Mar 24, 2026	2.040	2.160	2.040	2.060	22,642	+0.02(+0.98%)
Mar 23, 2026	2.070	2.150	1.975	2.040	46,929	-0.05(-2.39%)
Mar 20, 2026	2.020	2.090	2.002	2.090	55,743	+0.06(+2.96%)
Mar 19, 2026	2.040	2.050	1.960	2.030	56,749	-0.04(-1.93%)
Mar 18, 2026	2.090	2.105	2.050	2.070	22,395	-0.03(-1.43%)
Mar 17, 2026	2.060	2.100	2.040	2.100	12,610	+0.01(+0.48%)
Mar 16, 2026	2.110	2.115	2.040	2.090	22,807	+0.00(+0.00%)
Mar 13, 2026	2.140	2.150	2.070	2.090	20,500	-0.06(-2.79%)
Mar 12, 2026	2.170	2.170	2.095	2.150	14,929	-0.02(-0.92%)
Mar 11, 2026	2.190	2.220	2.120	2.170	20,064	-0.01(-0.46%)
Mar 10, 2026	2.150	2.200	2.110	2.180	26,981	+0.04(+1.87%)
Mar 09, 2026	1.960	2.160	1.950	2.140	33,036	+0.16(+8.08%)
Mar 06, 2026	2.010	2.010	1.960	1.980	45,313	-0.05(-2.46%)
Mar 05, 2026	2.020	2.062	1.993	2.030	21,295	-0.01(-0.49%)
Mar 04, 2026	2.040	2.060	1.980	2.040	56,120	+0.02(+0.99%)
Mar 03, 2026	2.040	2.050	2.010	2.020	19,161	-0.04(-1.94%)
Mar 02, 2026	2.080	2.158	2.050	2.060	11,320	-0.03(-1.44%)
Feb 27, 2026	2.070	2.185	2.065	2.090	6,225	-0.01(-0.48%)
Feb 26, 2026	2.020	2.130	2.010	2.100	27,240	+0.06(+2.94%)
Feb 25, 2026	2.030	2.040	1.993	2.040	12,594	+0.03(+1.49%)
Feb 24, 2026	1.980	2.110	1.980	2.010	15,567	+0.05(+2.55%)
Feb 23, 2026	2.000	2.000	1.920	1.960	22,916	-0.02(-1.01%)
Feb 20, 2026	2.060	2.060	1.980	1.980	48,494	-0.08(-3.88%)
Feb 19, 2026	2.100	2.100	2.050	2.060	29,595	-0.03(-1.44%)
Feb 18, 2026	2.050	2.100	2.020	2.090	23,007	+0.07(+3.47%)
Feb 17, 2026	2.080	2.080	2.010	2.020	19,724	-0.06(-2.88%)
Feb 13, 2026	2.100	2.110	2.080	2.080	8,280	+0.00(+0.00%)
Feb 12, 2026	2.150	2.200	2.040	2.080	83,405	-0.06(-2.80%)
Feb 11, 2026	2.230	2.231	2.070	2.140	98,516	-0.11(-4.89%)
Feb 10, 2026	2.230	2.260	2.220	2.250	28,605	+0.03(+1.35%)
Feb 09, 2026	2.150	2.240	2.130	2.220	86,263	+0.07(+3.26%)
Feb 06, 2026	2.130	2.175	2.100	2.150	45,975	+0.03(+1.42%)
Feb 05, 2026	2.220	2.230	2.095	2.120	79,402	-0.07(-3.20%)
Feb 04, 2026	2.280	2.300	2.160	2.190	41,435	-0.07(-3.10%)
Feb 03, 2026	2.340	2.350	2.152	2.260	98,710	-0.08(-3.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Kiora Pharmaceuticals, Inc. - Common Stock (NQ:KPRX)

Historical Prices