Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	5.190	5.380	4.550	5.010	67,491	-0.37(-6.88%)
Apr 01, 2026	5.100	5.650	4.860	5.380	63,590	+0.10(+1.89%)
Mar 31, 2026	4.200	6.160	4.195	5.280	266,443	+5.13(+3382.85%)
Mar 30, 2026	0.1680	0.1680	0.1460	0.1516	1,917,769	-0.01(-3.38%)
Mar 27, 2026	0.1650	0.1725	0.1510	0.1569	2,670,416	-0.02(-9.83%)
Mar 26, 2026	0.1800	0.1900	0.1714	0.1740	1,263,838	-0.01(-7.05%)
Mar 25, 2026	0.1900	0.1967	0.1764	0.1872	756,636	+0.02(+9.35%)
Mar 24, 2026	0.1742	0.1790	0.1619	0.1712	1,100,246	-0.01(-3.71%)
Mar 23, 2026	0.2110	0.2110	0.1765	0.1778	526,958	-0.01(-2.95%)
Mar 20, 2026	0.1950	0.2099	0.1800	0.1832	856,015	-0.01(-4.63%)
Mar 19, 2026	0.2200	0.2244	0.1921	0.1921	643,446	-0.02(-11.39%)
Mar 18, 2026	0.2430	0.2430	0.2002	0.2168	1,347,545	-0.01(-5.94%)
Mar 17, 2026	0.2264	0.2600	0.2260	0.2305	816,508	-0.00(-0.22%)
Mar 16, 2026	0.2480	0.2480	0.2130	0.2310	534,818	+0.01(+2.94%)
Mar 13, 2026	0.2245	0.2399	0.2190	0.2244	713,644	+0.00(+0.18%)
Mar 12, 2026	0.2304	0.2500	0.2102	0.2240	338,483	+0.00(+1.68%)
Mar 11, 2026	0.2079	0.2274	0.2050	0.2203	771,483	+0.01(+2.56%)
Mar 10, 2026	0.2150	0.2570	0.1980	0.2148	3,061,090	+0.02(+8.70%)
Mar 09, 2026	0.1995	0.2249	0.1899	0.1976	2,005,056	-0.00(-0.70%)
Mar 06, 2026	0.2000	0.2200	0.1849	0.1990	1,858,747	-0.00(-1.00%)
Mar 05, 2026	0.1988	0.2338	0.1800	0.2010	2,885,382	+0.01(+5.85%)
Mar 04, 2026	0.1800	0.1930	0.1544	0.1899	3,621,603	+0.02(+13.04%)
Mar 03, 2026	0.1232	0.1799	0.1184	0.1680	9,422,153	+0.01(+7.01%)
Mar 02, 2026	0.2586	0.2780	0.1540	0.1570	5,409,360	-0.09(-36.46%)
Feb 27, 2026	0.4530	0.4897	0.2140	0.2471	3,219,152	-0.20(-45.10%)
Feb 26, 2026	0.4674	0.4790	0.4500	0.4501	63,817	-0.01(-2.39%)
Feb 25, 2026	0.4700	0.4999	0.4607	0.4611	150,236	-0.01(-2.14%)
Feb 24, 2026	0.4999	0.5062	0.4700	0.4712	152,909	-0.02(-3.26%)
Feb 23, 2026	0.5100	0.5159	0.4763	0.4871	142,187	-0.01(-1.04%)
Feb 20, 2026	0.5220	0.5400	0.4860	0.4922	328,780	-0.02(-3.32%)
Feb 19, 2026	0.4680	0.5200	0.4587	0.5091	333,678	+0.06(+12.86%)
Feb 18, 2026	0.4568	0.4770	0.4501	0.4511	185,023	-0.01(-1.57%)
Feb 17, 2026	0.4600	0.4800	0.4391	0.4583	296,997	+0.00(+1.08%)
Feb 13, 2026	0.4500	0.4800	0.4320	0.4534	138,380	+0.01(+1.52%)
Feb 12, 2026	0.4760	0.4760	0.4350	0.4466	143,070	-0.01(-1.85%)
Feb 11, 2026	0.4590	0.4886	0.4450	0.4550	262,400	+0.03(+5.99%)
Feb 10, 2026	0.4510	0.4510	0.4205	0.4293	65,204	+0.01(+1.25%)
Feb 09, 2026	0.4850	0.4900	0.4200	0.4240	137,280	-0.01(-2.95%)
Feb 06, 2026	0.4777	0.4777	0.4360	0.4369	260,198	-0.01(-1.15%)
Feb 05, 2026	0.4380	0.4758	0.4301	0.4420	330,237	+0.01(+1.35%)
Feb 04, 2026	0.4500	0.4696	0.4261	0.4361	388,293	-0.02(-4.36%)
Feb 03, 2026	0.4590	0.4836	0.4450	0.4560	84,744	-0.02(-4.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Modular Medical, Inc. - common stock (NQ:MODD)

Historical Prices