Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.660	2.911	2.340	2.760	3,673,864	+2.65(+2511.16%)
Apr 01, 2026	0.0700	0.1150	0.0602	0.1057	45,525,348	+0.03(+43.81%)
Mar 31, 2026	0.0665	0.0755	0.0611	0.0735	72,446,592	+0.01(+9.38%)
Mar 30, 2026	0.1030	0.1080	0.0572	0.0672	5,021,267	-0.03(-30.72%)
Mar 27, 2026	0.1021	0.1072	0.0907	0.0970	312,012	-0.01(-7.88%)
Mar 26, 2026	0.1000	0.1347	0.0906	0.1053	2,486,738	+0.01(+9.46%)
Mar 25, 2026	0.1048	0.1086	0.0962	0.0962	569,693	-0.01(-5.96%)
Mar 24, 2026	0.1161	0.1166	0.1017	0.1023	292,215	-0.01(-7.08%)
Mar 23, 2026	0.1017	0.1184	0.1017	0.1101	1,024,799	+0.01(+12.46%)
Mar 20, 2026	0.1080	0.1114	0.0906	0.0979	1,168,589	-0.01(-11.00%)
Mar 19, 2026	0.1300	0.1300	0.0953	0.1100	5,386,295	-0.04(-24.19%)
Mar 18, 2026	0.1450	0.1697	0.1422	0.1451	9,891,917	+0.00(+1.82%)
Mar 17, 2026	0.1454	0.1500	0.1325	0.1425	274,163	-0.00(-0.14%)
Mar 16, 2026	0.1421	0.1515	0.1400	0.1427	194,137	-0.00(-1.59%)
Mar 13, 2026	0.1528	0.1528	0.1341	0.1450	472,769	+0.00(+1.40%)
Mar 12, 2026	0.1499	0.1515	0.1423	0.1430	339,982	-0.01(-3.44%)
Mar 11, 2026	0.1463	0.1549	0.1463	0.1481	287,764	+0.00(+1.44%)
Mar 10, 2026	0.1578	0.1637	0.1456	0.1460	951,514	-0.01(-6.47%)
Mar 09, 2026	0.1532	0.1680	0.1373	0.1561	2,741,294	-0.00(-0.13%)
Mar 06, 2026	0.1599	0.1600	0.1436	0.1563	754,278	-0.01(-4.23%)
Mar 05, 2026	0.1630	0.1749	0.1515	0.1632	1,024,163	-0.00(-0.61%)
Mar 04, 2026	0.1743	0.1743	0.1400	0.1642	1,796,312	-0.02(-12.00%)
Mar 03, 2026	0.1880	0.1989	0.1730	0.1866	9,176,905	-0.05(-20.26%)
Mar 02, 2026	0.1850	0.2575	0.1850	0.2340	5,075,450	+0.03(+17.00%)
Feb 27, 2026	0.2000	0.2146	0.1826	0.2000	627,609	+0.02(+10.86%)
Feb 26, 2026	0.1952	0.1999	0.1804	0.1804	152,813	-0.01(-6.53%)
Feb 25, 2026	0.1879	0.2040	0.1859	0.1930	80,328	+0.01(+4.04%)
Feb 24, 2026	0.1824	0.1928	0.1735	0.1855	175,555	+0.00(+0.71%)
Feb 23, 2026	0.1950	0.2052	0.1784	0.1842	301,559	-0.01(-6.31%)
Feb 20, 2026	0.2005	0.2041	0.1900	0.1966	196,374	-0.01(-5.48%)
Feb 19, 2026	0.2100	0.2275	0.2016	0.2080	491,648	+0.01(+3.48%)
Feb 18, 2026	0.2043	0.2080	0.1920	0.2010	392,117	-0.02(-7.88%)
Feb 17, 2026	0.2247	0.2247	0.1927	0.2182	356,819	+0.01(+3.56%)
Feb 13, 2026	0.1984	0.2135	0.1900	0.2107	232,295	+0.01(+4.00%)
Feb 12, 2026	0.2137	0.2242	0.1900	0.2026	522,192	-0.01(-5.42%)
Feb 11, 2026	0.1920	0.2249	0.1920	0.2142	399,944	+0.01(+7.31%)
Feb 10, 2026	0.2100	0.2100	0.1922	0.1996	24,764	-0.00(-1.48%)
Feb 09, 2026	0.2100	0.2080	0.1901	0.2026	114,000	+0.01(+3.21%)
Feb 06, 2026	0.1776	0.2000	0.1770	0.1963	86,558	+0.01(+6.74%)
Feb 05, 2026	0.1810	0.1839	0.1735	0.1839	178,108	-0.01(-4.02%)
Feb 04, 2026	0.2010	0.2055	0.1910	0.1916	187,519	-0.02(-7.88%)
Feb 03, 2026	0.2060	0.2117	0.2010	0.2080	102,037	-0.01(-3.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Intercont (Cayman) Limited - Class A Ordinary shares (NQ:NCT)

Historical Prices