Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	3.350	4.000	3.350	3.620	28,270	+0.27(+8.06%)
Apr 02, 2026	3.250	3.407	3.120	3.350	5,053	-0.06(-1.76%)
Apr 01, 2026	2.810	3.450	2.791	3.410	13,567	+0.53(+18.40%)
Mar 31, 2026	2.480	2.890	2.472	2.880	31,457	+0.33(+12.94%)
Mar 30, 2026	2.550	2.550	2.550	2.550	545	-0.07(-2.67%)
Mar 27, 2026	2.600	2.620	2.600	2.620	4,377	+0.19(+7.82%)
Mar 26, 2026	2.430	2.430	2.430	2.430	578	+0.05(+2.10%)
Mar 25, 2026	2.420	2.420	2.380	2.380	649	-0.06(-2.46%)
Mar 24, 2026	2.450	2.450	2.440	2.440	1,407	-0.09(-3.56%)
Mar 23, 2026	2.500	2.530	2.485	2.530	2,079	-0.03(-1.17%)
Mar 20, 2026	2.575	2.575	2.500	2.560	2,452	+0.06(+2.40%)
Mar 19, 2026	2.550	2.550	2.500	2.500	1,834	-0.01(-0.40%)
Mar 18, 2026	2.580	2.580	2.500	2.510	2,450	+0.01(+0.29%)
Mar 17, 2026	2.620	2.620	2.500	2.503	8,736	+0.00(+0.06%)
Mar 16, 2026	2.360	2.520	2.360	2.501	4,267	+0.17(+7.36%)
Mar 13, 2026	2.410	2.447	2.330	2.330	47,123	-0.08(-3.32%)
Mar 12, 2026	2.580	2.720	2.270	2.410	34,353	-0.15(-5.86%)
Mar 11, 2026	2.160	2.630	2.160	2.560	13,040	+0.36(+16.36%)
Mar 10, 2026	2.100	2.210	2.100	2.200	2,667	+0.10(+4.76%)
Mar 09, 2026	2.270	2.270	2.060	2.100	1,616	+0.04(+1.94%)
Mar 06, 2026	2.170	2.220	2.030	2.060	4,689	-0.18(-8.04%)
Mar 05, 2026	2.150	2.270	2.020	2.240	6,767	+0.02(+1.06%)
Mar 04, 2026	2.260	2.260	2.217	2.217	613	+0.03(+1.15%)
Mar 03, 2026	2.220	2.260	2.180	2.191	4,248	-0.11(-4.73%)
Mar 02, 2026	2.200	2.320	2.190	2.300	5,566	+0.05(+2.22%)
Feb 27, 2026	2.250	2.250	2.250	2.250	286	+0.03(+1.35%)
Feb 26, 2026	2.200	2.250	2.200	2.220	1,504	-0.03(-1.33%)
Feb 23, 2026				2.250	363	-0.06(-2.39%)
Feb 20, 2026	2.370	2.370	2.240	2.305	2,469	+0.06(+2.90%)
Feb 19, 2026	2.310	2.360	2.240	2.240	7,363	+0.07(+3.23%)
Feb 18, 2026	2.320	2.330	2.160	2.170	8,679	-0.15(-6.47%)
Feb 17, 2026	2.250	2.320	2.230	2.320	968	+0.15(+6.91%)
Feb 13, 2026	2.200	2.270	2.160	2.170	2,955	-0.07(-3.13%)
Feb 12, 2026	2.230	2.380	2.200	2.240	9,366	+0.00(+0.00%)
Feb 11, 2026	2.170	2.320	2.140	2.240	8,099	-0.07(-3.03%)
Feb 10, 2026	2.235	2.320	2.235	2.310	2,219	+0.02(+0.87%)
Feb 09, 2026	2.185	2.290	2.140	2.290	2,118	+0.09(+4.09%)
Feb 06, 2026	2.190	2.320	2.140	2.200	4,876	-0.01(-0.45%)
Feb 05, 2026	2.230	2.359	2.090	2.210	10,640	-0.04(-1.78%)
Feb 04, 2026	2.240	2.360	2.240	2.250	7,225	-0.10(-4.26%)
Feb 03, 2026	2.317	2.350	2.317	2.350	5,000	+0.09(+3.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Pinnacle Food Group Limited - Class A Common Shares (NQ:PFAI)

Historical Prices