Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.410	2.440	1.910	2.020	1,544,093	-0.59(-22.61%)
Apr 01, 2026	2.450	3.480	2.285	2.610	86,393,328	+0.83(+46.63%)
Mar 31, 2026	1.720	1.830	1.670	1.780	824,593	+0.19(+11.95%)
Mar 30, 2026	1.540	1.620	1.420	1.590	230,912	+0.01(+0.63%)
Mar 27, 2026	1.840	1.945	1.510	1.580	900,089	-0.24(-13.19%)
Mar 26, 2026	1.950	2.031	1.690	1.820	608,607	+1.73(+1827.97%)
Mar 25, 2026	0.0966	0.1019	0.0930	0.0944	4,464,950	-0.00(-0.74%)
Mar 24, 2026	0.1000	0.1042	0.0892	0.0951	19,085,960	-0.04(-31.58%)
Mar 23, 2026	0.1390	0.1405	0.1321	0.1390	4,360,735	-0.00(-1.21%)
Mar 20, 2026	0.1300	0.1407	0.1261	0.1407	7,160,759	+0.01(+9.92%)
Mar 19, 2026	0.1305	0.1339	0.1245	0.1280	4,355,173	-0.00(-1.77%)
Mar 18, 2026	0.1369	0.1437	0.1273	0.1303	5,223,856	-0.01(-5.51%)
Mar 17, 2026	0.1400	0.1481	0.1373	0.1379	4,130,524	+0.00(+0.15%)
Mar 16, 2026	0.1479	0.1544	0.1350	0.1377	7,260,631	-0.02(-12.96%)
Mar 13, 2026	0.1645	0.1719	0.1400	0.1582	14,809,451	-0.01(-8.13%)
Mar 12, 2026	0.1450	0.1966	0.1384	0.1722	62,518,836	+0.03(+18.11%)
Mar 11, 2026	0.1252	0.1529	0.1235	0.1458	24,126,012	+0.02(+11.64%)
Mar 10, 2026	0.1446	0.1510	0.1275	0.1306	54,556,244	-0.01(-4.46%)
Mar 09, 2026	0.1174	0.1399	0.1150	0.1367	25,088,066	+0.02(+14.87%)
Mar 06, 2026	0.1248	0.1279	0.1170	0.1190	3,707,561	-0.01(-8.46%)
Mar 05, 2026	0.1298	0.1386	0.1249	0.1300	7,930,632	-0.00(-0.84%)
Mar 04, 2026	0.1272	0.1356	0.1181	0.1311	5,771,321	+0.01(+6.15%)
Mar 03, 2026	0.1261	0.1318	0.1200	0.1235	4,823,509	-0.01(-5.73%)
Mar 02, 2026	0.1310	0.1347	0.1250	0.1310	4,179,426	-0.01(-5.89%)
Feb 27, 2026	0.1400	0.1474	0.1315	0.1392	5,792,214	-0.00(-1.56%)
Feb 26, 2026	0.1441	0.1494	0.1372	0.1414	5,089,184	-0.01(-4.20%)
Feb 25, 2026	0.1461	0.1534	0.1427	0.1476	5,137,453	+0.00(+2.86%)
Feb 24, 2026	0.1501	0.1598	0.1410	0.1435	7,856,229	-0.01(-7.48%)
Feb 23, 2026	0.1550	0.1620	0.1400	0.1551	9,339,394	+0.00(+2.72%)
Feb 20, 2026	0.1678	0.1735	0.1423	0.1510	8,452,642	-0.01(-7.31%)
Feb 19, 2026	0.1862	0.1871	0.1550	0.1629	14,828,331	-0.04(-17.81%)
Feb 18, 2026	0.1579	0.2300	0.1549	0.1982	271,334,496	+0.06(+44.88%)
Feb 17, 2026	0.1598	0.1751	0.1330	0.1368	14,499,441	-0.06(-28.79%)
Feb 13, 2026	0.1500	0.2029	0.1392	0.1921	22,162,332	+0.00(+2.45%)
Feb 12, 2026	0.2000	0.2080	0.1472	0.1875	39,741,536	-0.02(-11.64%)
Feb 11, 2026	0.2866	0.3500	0.2051	0.2122	833,411,776	+0.07(+51.57%)
Feb 10, 2026	0.1446	0.1517	0.1361	0.1400	3,538,398	-0.00(-2.64%)
Feb 09, 2026	0.1363	0.1551	0.1327	0.1438	5,294,395	+0.00(+0.84%)
Feb 06, 2026	0.1420	0.1524	0.1351	0.1426	3,299,981	+0.00(+1.06%)
Feb 05, 2026	0.1450	0.1499	0.1325	0.1411	2,746,515	-0.00(-2.69%)
Feb 04, 2026	0.1300	0.1500	0.1300	0.1450	4,285,938	+0.01(+5.15%)
Feb 03, 2026	0.1500	0.1550	0.1329	0.1379	6,008,196	-0.02(-13.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

RenX Enterprises Corp. - Common Stock (NQ:RENX)

Historical Prices