Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	1.020	1.140	0.8501	1.140	5,187,974	-0.66(-36.67%)
Apr 23, 2026	2.040	2.040	1.795	1.800	380,127	-0.25(-12.20%)
Apr 22, 2026	2.370	2.370	2.040	2.050	518,092	-0.20(-8.89%)
Apr 21, 2026	2.670	2.740	2.230	2.250	417,285	-0.40(-15.09%)
Apr 20, 2026	2.170	2.880	2.170	2.650	245,514	+0.35(+15.22%)
Apr 17, 2026	2.210	2.335	2.210	2.300	10,011	+0.09(+4.07%)
Apr 16, 2026	2.240	2.250	2.180	2.210	23,211	-0.03(-1.34%)
Apr 15, 2026	2.190	2.320	2.180	2.240	11,983	+0.06(+2.75%)
Apr 14, 2026	2.360	2.435	2.170	2.180	13,293	-0.17(-7.23%)
Apr 13, 2026	2.260	2.410	2.250	2.350	9,876	+0.07(+3.07%)
Apr 10, 2026	2.380	2.380	2.251	2.280	31,213	-0.13(-5.39%)
Apr 09, 2026	2.300	2.600	2.225	2.410	84,490	+0.12(+5.24%)
Apr 08, 2026	2.340	2.369	2.210	2.290	30,337	+0.08(+3.62%)
Apr 07, 2026	2.360	2.360	2.120	2.210	31,485	-0.12(-4.95%)
Apr 06, 2026	2.360	2.360	2.280	2.325	4,343	-0.04(-1.90%)
Apr 02, 2026	2.370	2.390	2.130	2.370	9,462	-0.06(-2.47%)
Apr 01, 2026	2.260	2.540	2.211	2.430	89,770	+0.30(+14.08%)
Mar 31, 2026	2.020	2.130	2.000	2.130	59,057	+0.06(+2.90%)
Mar 30, 2026	2.130	2.130	2.000	2.070	29,295	-0.06(-2.82%)
Mar 27, 2026	2.170	2.280	2.080	2.130	48,981	+0.03(+1.43%)
Mar 26, 2026	2.280	2.345	2.080	2.100	27,071	-0.18(-7.89%)
Mar 25, 2026	2.350	2.390	2.250	2.280	19,695	-0.06(-2.56%)
Mar 24, 2026	2.490	2.490	2.310	2.340	242,222	-0.21(-8.24%)
Mar 23, 2026	2.420	2.560	2.420	2.550	33,107	+0.12(+4.94%)
Mar 20, 2026	2.400	2.440	2.390	2.430	9,556	-0.01(-0.61%)
Mar 19, 2026	2.470	2.470	2.390	2.445	2,892	-0.03(-1.01%)
Mar 18, 2026	2.400	2.558	2.400	2.470	38,901	+0.07(+2.92%)
Mar 17, 2026	2.410	2.580	2.395	2.400	17,692	-0.01(-0.41%)
Mar 16, 2026	2.460	2.476	2.400	2.410	7,972	-0.04(-1.83%)
Mar 13, 2026	2.505	2.505	2.430	2.455	2,483	+0.00(+0.20%)
Mar 12, 2026	2.390	2.495	2.390	2.450	10,060	+0.07(+2.94%)
Mar 11, 2026	2.560	2.590	2.330	2.380	18,018	-0.23(-8.81%)
Mar 10, 2026	2.570	2.640	2.520	2.610	5,234	+0.11(+4.40%)
Mar 09, 2026	2.326	2.577	2.326	2.500	10,402	+0.12(+5.04%)
Mar 06, 2026	2.520	2.600	2.295	2.380	33,894	-0.23(-8.67%)
Mar 05, 2026	2.770	2.770	2.450	2.606	47,247	-0.19(-6.93%)
Mar 04, 2026	2.720	2.800	2.690	2.800	11,315	+0.05(+1.82%)
Mar 03, 2026	2.840	2.840	2.650	2.750	17,447	-0.09(-3.17%)
Mar 02, 2026	3.060	3.060	2.830	2.840	6,204	-0.06(-2.07%)
Feb 27, 2026	2.900	2.930	2.900	2.900	2,907	-0.03(-1.02%)
Feb 26, 2026	2.877	2.984	2.877	2.930	7,337	+0.06(+2.27%)
Feb 25, 2026	2.900	2.900	2.830	2.865	2,202	+0.03(+0.88%)
Feb 24, 2026	2.840	2.940	2.830	2.840	1,828	+0.00(+0.00%)
Feb 23, 2026	2.880	2.920	2.840	2.840	1,522	-0.10(-3.40%)
Feb 20, 2026	2.840	2.975	2.840	2.940	7,927	+0.10(+3.52%)
Feb 19, 2026	2.770	2.840	2.770	2.840	1,322	+0.03(+1.07%)
Feb 18, 2026	2.805	2.879	2.760	2.810	5,825	-0.02(-0.71%)
Feb 17, 2026	2.750	2.880	2.750	2.830	13,808	+0.08(+2.91%)
Feb 13, 2026	2.760	2.790	2.720	2.750	7,494	+0.00(+0.00%)
Feb 12, 2026	2.830	2.850	2.690	2.750	8,682	-0.10(-3.51%)
Feb 11, 2026	2.820	2.900	2.690	2.850	34,525	+0.04(+1.42%)
Feb 10, 2026	2.960	3.110	2.800	2.810	106,223	-0.10(-3.44%)
Feb 09, 2026	3.030	3.100	2.870	2.910	27,618	-0.12(-3.96%)
Feb 06, 2026	3.000	3.160	2.910	3.030	17,294	-0.03(-0.98%)
Feb 05, 2026	3.180	3.190	3.050	3.060	18,135	-0.14(-4.38%)
Feb 04, 2026	3.230	3.253	3.050	3.200	17,592	-0.03(-0.93%)
Feb 03, 2026	3.210	3.240	3.107	3.230	17,921	+0.02(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Sonoma Pharmaceuticals, Inc. - Common Stock (NQ:SNOA)

Historical Prices