Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| MaxLinear, Inc - Common Stock | MXL | 92.89 | -6.78 (-6.80%) |
280,750 | $26.08M |
| NextEra Energy | NEE | 89.23 | -0.46 (-0.51%) |
269,971 | $24.09M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,571.08 | +9.83 (0.63%) |
15,241 | $23.94M |
| Celestica | CLS | 354.00 | -0.77 (-0.22%) |
66,728 | $23.62M |
| Functional Brands, Inc. - Common Stock | MEHA | 0.1132 | +0.04 (47.97%) |
208,561,369 | $23.61M |
| FuelCell Energy, Inc. - Common Stock | FCEL | 25.75 | -0.63 (-2.39%) |
901,433 | $23.21M |
| MasterCard | MA | 501.68 | +2.06 (0.41%) |
45,817 | $22.99M |
| Akamai Technologies | AKAM | 146.47 | +0.23 (0.16%) |
156,151 | $22.87M |
| Teradyne, Inc. - Common Stock | TER | 353.19 | -0.25 (-0.07%) |
64,636 | $22.83M |
| Fortinet, Inc. - Common Stock | FTNT | 129.45 | -0.01 (-0.01%) |
175,422 | $22.71M |
| Morgan Stanley | MS | 202.38 | +1.88 (0.94%) |
110,947 | $22.45M |
| Synopsys, Inc. - Common Stock | SNPS | 514.99 | +11.01 (2.18%) |
43,386 | $22.34M |
| Occidental Petroleum | OXY | 58.60 | -0.23 (-0.38%) |
380,090 | $22.28M |
| Intuitive Surgical | ISRG | 441.10 | +1.30 (0.30%) |
49,833 | $21.98M |
| Deere & Co | DE | 527.60 | -3.75 (-0.71%) |
41,093 | $21.68M |
| Parker-Hannifin | PH | 867.99 | +3.26 (0.38%) |
24,876 | $21.59M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 305.26 | +5.88 (1.96%) |
69,877 | $21.33M |
| Plug Power, Inc. - Common Stock | PLUG | 3.795 | +0.02 (0.40%) |
5,481,863 | $20.80M |
| Target Corp | TGT | 127.12 | +0.97 (0.77%) |
162,459 | $20.65M |
| Freeport-McMoRan | FCX | 62.17 | -0.14 (-0.22%) |
330,934 | $20.57M |
| BP p.l.c. Common Stock | BP | 44.50 | -0.37 (-0.82%) |
460,652 | $20.50M |
| Procter & Gamble | PG | 143.67 | +0.27 (0.19%) |
141,965 | $20.40M |
| Thermo Fisher Scientific | TMO | 448.28 | -1.09 (-0.24%) |
45,346 | $20.33M |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 282.10 | +3.09 (1.11%) |
71,760 | $20.24M |
| VeriSign | VRSN | 305.56 | -0.37 (-0.12%) |
65,281 | $19.95M |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 8.365 | +0.20 (2.39%) |
2,355,357 | $19.70M |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 57.24 | -0.48 (-0.82%) |
336,796 | $19.28M |
| Rio Tinto Plc Common Stock | RIO | 103.60 | -1.16 (-1.11%) |
183,333 | $18.99M |
| Charles Schwab | SCHW | 90.87 | +0.46 (0.51%) |
206,633 | $18.78M |
| Entegris, Inc. - Common Stock | ENTG | 132.25 | +0.86 (0.65%) |
140,382 | $18.56M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.