Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Progressive Corp,Ohio (NY:PGR)

206.00 +3.32 (+1.64%)
Official Closing Price Updated: 4:10 PM EDT, Mar 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 206.00
Open 202.39
Prev. Close 202.68
Change
+3.32
% Change
+1.64%
Bid (Size) 201.10 (100)
Ask (Size) 209.09 (100)
High 207.01
Low 202.26
52 Week High 289.96
52 Week Low 197.92
EPS 14.22
Price / Earnings 14.49
Dividend Yield 26.41%
Shares Outstanding 585,164,326
Volume 7,866,028
Average Volume (3 Mo) 3M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-6.12 (-2.89%)
1 Month
-1.90 (-0.91%)
3 Month
-18.86 (-8.39%)
6 Month
-36.00 (-14.88%)
1 Year
-67.29 (-24.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.