Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	0.3136	0.3567	0.3000	0.3510	4,014,169	+0.03(+10.17%)
Apr 21, 2026	0.3200	0.3284	0.3131	0.3186	2,026,502	-0.00(-0.13%)
Apr 20, 2026	0.3290	0.3311	0.2948	0.3190	35,829,032	-0.02(-5.03%)
Apr 17, 2026	0.3210	0.3359	0.3210	0.3359	739,664	+0.01(+4.64%)
Apr 16, 2026	0.3177	0.3300	0.3139	0.3210	690,488	+0.00(+0.31%)
Apr 15, 2026	0.3130	0.3200	0.3100	0.3200	249,496	+0.01(+3.19%)
Apr 14, 2026	0.2960	0.3145	0.2955	0.3101	639,321	+0.01(+4.41%)
Apr 13, 2026	0.3000	0.3200	0.2910	0.2970	532,330	-0.00(-1.62%)
Apr 10, 2026	0.3080	0.3081	0.2900	0.3019	420,861	+0.00(+0.30%)
Apr 09, 2026	0.2800	0.3160	0.2800	0.3010	1,276,915	+0.02(+7.50%)
Apr 08, 2026	0.2789	0.2930	0.2600	0.2800	743,788	+0.01(+3.51%)
Apr 07, 2026	0.2668	0.2757	0.2668	0.2705	118,107	+0.00(+0.90%)
Apr 06, 2026	0.2666	0.2776	0.2610	0.2681	359,536	+0.00(+1.13%)
Apr 02, 2026	0.2700	0.2700	0.2591	0.2651	91,488	-0.01(-2.32%)
Apr 01, 2026	0.2622	0.2868	0.2575	0.2714	236,019	+0.01(+3.19%)
Mar 31, 2026	0.2550	0.2669	0.2550	0.2630	158,717	+0.01(+2.94%)
Mar 30, 2026	0.2680	0.2685	0.2516	0.2555	151,134	+0.00(+0.08%)
Mar 27, 2026	0.2670	0.2679	0.2520	0.2553	279,212	-0.01(-1.96%)
Mar 26, 2026	0.2660	0.2660	0.2590	0.2604	235,866	-0.00(-0.61%)
Mar 25, 2026	0.2530	0.2734	0.2500	0.2620	267,206	+0.01(+3.56%)
Mar 24, 2026	0.2762	0.2762	0.2525	0.2530	340,942	-0.02(-8.10%)
Mar 23, 2026	0.2810	0.2895	0.2717	0.2753	215,115	-0.01(-3.81%)
Mar 20, 2026	0.2706	0.2900	0.2608	0.2862	766,149	+0.01(+5.22%)
Mar 19, 2026	0.2750	0.2808	0.2700	0.2720	149,767	-0.00(-1.27%)
Mar 18, 2026	0.2832	0.2832	0.2750	0.2755	286,155	-0.01(-4.67%)
Mar 17, 2026	0.2831	0.2929	0.2780	0.2890	351,168	+0.01(+3.32%)
Mar 16, 2026	0.3000	0.3000	0.2766	0.2797	170,445	-0.00(-1.17%)
Mar 13, 2026	0.2945	0.2987	0.2750	0.2830	448,195	-0.00(-0.04%)
Mar 12, 2026	0.2890	0.2906	0.2806	0.2831	201,684	-0.01(-2.58%)
Mar 11, 2026	0.2899	0.2923	0.2863	0.2906	79,519	+0.01(+1.96%)
Mar 10, 2026	0.2980	0.2980	0.2807	0.2850	200,066	-0.00(-1.66%)
Mar 09, 2026	0.2900	0.2936	0.2751	0.2898	302,265	+0.00(+1.36%)
Mar 06, 2026	0.2850	0.2871	0.2710	0.2859	222,994	+0.00(+0.32%)
Mar 05, 2026	0.3000	0.3098	0.2850	0.2850	408,917	-0.00(-1.66%)
Mar 04, 2026	0.3120	0.3200	0.2801	0.2898	1,072,854	+0.00(+0.28%)
Mar 03, 2026	0.2700	0.2890	0.2702	0.2890	150,848	+0.02(+5.82%)
Mar 02, 2026	0.2890	0.2919	0.2650	0.2731	237,328	-0.00(-1.51%)
Feb 27, 2026	0.2860	0.2899	0.2752	0.2773	152,560	-0.01(-2.63%)
Feb 26, 2026	0.3100	0.3050	0.2802	0.2848	417,799	-0.01(-1.83%)
Feb 25, 2026	0.2760	0.2969	0.2701	0.2901	527,333	+0.01(+4.02%)
Feb 24, 2026	0.2713	0.2856	0.2700	0.2789	594,779	+0.01(+4.85%)
Feb 23, 2026	0.2800	0.2800	0.2606	0.2660	291,358	+0.01(+2.23%)
Feb 20, 2026	0.2510	0.2653	0.2510	0.2602	162,789	-0.00(-0.04%)
Feb 19, 2026	0.2547	0.2660	0.2530	0.2603	316,725	+0.01(+2.28%)
Feb 18, 2026	0.2570	0.2580	0.2500	0.2545	209,290	-0.00(-0.59%)
Feb 17, 2026	0.2800	0.2800	0.2500	0.2560	283,776	+0.00(+0.00%)
Feb 13, 2026	0.2620	0.2620	0.2508	0.2560	215,724	+0.00(+0.00%)
Feb 12, 2026	0.2533	0.2580	0.2450	0.2560	408,573	+0.00(+1.59%)
Feb 11, 2026	0.2710	0.2710	0.2510	0.2520	274,061	-0.01(-4.18%)
Feb 10, 2026	0.2537	0.2685	0.2534	0.2630	517,159	+0.01(+3.79%)
Feb 09, 2026	0.2430	0.2620	0.2420	0.2534	221,859	+0.00(+1.20%)
Feb 06, 2026	0.2470	0.2599	0.2420	0.2504	438,447	+0.00(+0.81%)
Feb 05, 2026	0.2600	0.2601	0.2464	0.2484	560,409	-0.01(-3.72%)
Feb 04, 2026	0.2670	0.2699	0.2550	0.2580	440,052	-0.01(-4.41%)
Feb 03, 2026	0.2776	0.2776	0.2650	0.2699	718,380	-0.00(-1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

IGC Pharma, Inc. Common Stock (NY:IGC)

Historical Prices