Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alight, Inc. Class A Common Stock (NY:ALIT)

0.7501 +0.0169 (+2.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.7250 0.7501 0.7165 0.7501 14,434,334 +0.02(+2.30%)
Apr 28, 2026 0.6602 0.7431 0.6599 0.7332 15,137,004 +0.07(+10.94%)
Apr 27, 2026 0.7000 0.7384 0.6609 0.6609 25,963,192 -0.04(-6.32%)
Apr 24, 2026 0.6450 0.7055 0.6326 0.7055 17,350,164 +0.05(+7.87%)
Apr 23, 2026 0.6500 0.6555 0.6145 0.6540 16,523,582 +0.01(+1.14%)
Apr 22, 2026 0.6300 0.6685 0.6200 0.6466 11,977,055 +0.01(+2.31%)
Apr 21, 2026 0.6474 0.6775 0.6128 0.6320 18,107,404 -0.02(-3.53%)
Apr 20, 2026 0.6203 0.6584 0.6129 0.6551 18,344,652 +0.04(+6.55%)
Apr 17, 2026 0.6500 0.6629 0.6148 0.6148 16,848,084 -0.03(-4.77%)
Apr 16, 2026 0.6700 0.6685 0.6150 0.6456 21,351,016 -0.00(-0.22%)
Apr 15, 2026 0.6200 0.6639 0.6200 0.6470 21,765,304 +0.03(+4.56%)
Apr 14, 2026 0.6200 0.6602 0.6067 0.6188 21,458,966 +0.00(+0.31%)
Apr 13, 2026 0.5580 0.6350 0.5401 0.6169 35,820,484 +0.04(+6.64%)
Apr 10, 2026 0.5160 0.5785 0.5150 0.5785 19,488,044 +0.06(+12.13%)
Apr 09, 2026 0.5000 0.5200 0.4788 0.5159 24,418,072 +0.03(+5.24%)
Apr 08, 2026 0.5277 0.5397 0.4846 0.4902 20,992,800 -0.02(-3.60%)
Apr 07, 2026 0.5389 0.5559 0.5068 0.5085 23,521,074 -0.04(-7.51%)
Apr 06, 2026 0.5433 0.5687 0.5342 0.5498 21,370,756 -0.00(-0.18%)
Apr 02, 2026 0.5401 0.5661 0.5300 0.5508 18,746,916 -0.03(-4.64%)
Apr 01, 2026 0.5809 0.6022 0.5440 0.5776 33,683,708 -0.01(-0.88%)
Mar 31, 2026 0.5628 0.5973 0.5515 0.5827 26,622,690 +0.03(+4.54%)
Mar 30, 2026 0.5406 0.5839 0.5353 0.5574 35,097,716 +0.01(+2.75%)
Mar 27, 2026 0.5352 0.5536 0.5000 0.5425 66,743,128 -0.01(-2.38%)
Mar 26, 2026 0.5400 0.5720 0.5051 0.5557 67,104,032 +0.02(+3.21%)
Mar 25, 2026 0.6395 0.6700 0.5222 0.5384 99,084,256 -0.10(-16.24%)
Mar 24, 2026 0.6665 0.6786 0.6327 0.6428 28,217,776 -0.03(-4.47%)
Mar 23, 2026 0.7163 0.7199 0.6504 0.6729 24,139,204 -0.01(-1.38%)
Mar 20, 2026 0.6742 0.7100 0.6602 0.6823 31,099,762 +0.01(+2.14%)
Mar 19, 2026 0.6770 0.6946 0.6343 0.6680 34,710,816 -0.01(-2.18%)
Mar 18, 2026 0.7171 0.7380 0.6823 0.6829 29,486,724 -0.06(-7.73%)
Mar 17, 2026 0.7969 0.8201 0.7400 0.7401 80,952,344 -0.05(-6.25%)
Mar 16, 2026 0.9000 0.9103 0.7621 0.7894 77,128,224 -0.13(-13.74%)
Mar 13, 2026 0.9446 0.9988 0.9138 0.9151 32,475,382 +0.01(+0.83%)
Mar 12, 2026 0.8962 0.9272 0.8702 0.9076 45,819,712 -0.03(-3.17%)
Mar 11, 2026 0.9029 0.9400 0.8921 0.9373 29,524,816 +0.03(+3.30%)
Mar 10, 2026 0.9000 0.9479 0.8712 0.9074 98,035,552 -0.03(-3.66%)
Mar 09, 2026 0.9101 0.9582 0.8300 0.9419 96,677,912 +0.01(+1.09%)
Mar 06, 2026 0.9300 0.9465 0.8828 0.9317 27,102,820 -0.02(-1.92%)
Mar 05, 2026 0.9405 0.9700 0.9142 0.9499 32,022,108 -0.01(-1.34%)
Mar 04, 2026 0.9000 0.9742 0.8701 0.9628 34,227,176 +0.08(+9.33%)
Mar 03, 2026 0.8700 0.9172 0.8525 0.8806 48,229,728 -0.02(-2.31%)
Mar 02, 2026 0.8600 0.9014 0.8296 0.9014 45,921,540 +0.02(+2.47%)
Feb 27, 2026 0.8700 0.9072 0.8410 0.8797 40,164,016 -0.01(-1.37%)
Feb 26, 2026 0.8158 0.8999 0.8113 0.8919 63,633,552 +0.10(+13.03%)
Feb 25, 2026 0.7911 0.7911 0.7284 0.7891 53,628,932 +0.02(+2.73%)
Feb 24, 2026 0.7100 0.7851 0.7070 0.7681 53,761,704 +0.05(+6.80%)
Feb 23, 2026 0.7570 0.7680 0.6500 0.7192 35,216,532 -0.03(-4.60%)
Feb 20, 2026 0.8100 0.8100 0.7228 0.7539 47,871,328 -0.06(-6.87%)
Feb 19, 2026 0.8752 0.9217 0.7226 0.8095 98,804,936 -0.50(-38.21%)
Feb 18, 2026 1.290 1.350 1.260 1.310 12,966,553 +0.02(+1.55%)
Feb 17, 2026 1.310 1.345 1.260 1.290 10,159,269 -0.01(-0.77%)
Feb 13, 2026 1.350 1.390 1.290 1.300 12,361,385 -0.04(-2.99%)
Feb 12, 2026 1.420 1.460 1.300 1.340 10,497,027 -0.08(-5.63%)
Feb 11, 2026 1.530 1.530 1.360 1.420 16,918,132 -0.09(-5.96%)
Feb 10, 2026 1.510 1.560 1.500 1.510 6,236,753 -0.03(-1.95%)
Feb 09, 2026 1.600 1.620 1.530 1.540 5,832,791 -0.06(-3.75%)
Feb 06, 2026 1.560 1.620 1.545 1.600 7,597,410 +0.05(+3.23%)
Feb 05, 2026 1.570 1.599 1.520 1.550 9,409,676 -0.04(-2.52%)
Feb 04, 2026 1.520 1.600 1.520 1.590 14,254,609 +0.06(+3.92%)
Feb 03, 2026 1.610 1.640 1.460 1.530 18,189,598 -0.09(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.