Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ChowChow Cloud International Holdings Limited Ordinary Shares (NY:CHOW)

0.4257 +0.0051 (+1.21%)
Official Closing Price Updated: 8:00 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.4210 0.4446 0.4207 0.4257 140,094 +0.01(+1.21%)
Apr 28, 2026 0.4263 0.4343 0.4150 0.4206 236,306 -0.01(-3.31%)
Apr 27, 2026 0.4316 0.4551 0.4316 0.4350 134,940 -0.02(-4.42%)
Apr 24, 2026 0.4790 0.4790 0.4319 0.4551 260,872 -0.00(-0.20%)
Apr 23, 2026 0.4400 0.5097 0.4251 0.4560 473,184 +0.00(+0.44%)
Apr 22, 2026 0.4700 0.4888 0.4490 0.4540 379,030 -0.05(-9.20%)
Apr 21, 2026 0.3990 0.5015 0.3870 0.5000 8,736,715 +0.08(+18.01%)
Apr 20, 2026 0.4213 0.4421 0.4010 0.4237 139,604 -0.00(-0.31%)
Apr 17, 2026 0.4457 0.4584 0.4250 0.4250 188,742 -0.01(-2.97%)
Apr 16, 2026 0.4430 0.4677 0.4340 0.4380 232,379 -0.01(-2.77%)
Apr 15, 2026 0.4700 0.4835 0.4502 0.4505 201,475 -0.03(-7.00%)
Apr 14, 2026 0.4938 0.5001 0.4632 0.4844 228,250 -0.02(-3.87%)
Apr 13, 2026 0.4530 0.5039 0.4462 0.5039 210,361 +0.00(+0.56%)
Apr 10, 2026 0.4590 0.5240 0.4524 0.5011 897,992 -0.03(-5.45%)
Apr 09, 2026 0.3750 0.5920 0.3650 0.5300 29,370,548 +0.16(+41.33%)
Apr 08, 2026 0.3850 0.3984 0.3636 0.3750 120,275 -0.01(-1.86%)
Apr 07, 2026 0.3780 0.3974 0.3780 0.3821 125,222 +0.00(+0.95%)
Apr 06, 2026 0.3730 0.3848 0.3617 0.3785 65,466 -0.01(-1.69%)
Apr 02, 2026 0.3889 0.3901 0.3700 0.3850 115,562 -0.01(-3.51%)
Apr 01, 2026 0.3400 0.4146 0.3300 0.3990 368,964 +0.05(+13.13%)
Mar 31, 2026 0.3603 0.3647 0.3462 0.3527 146,629 -0.01(-3.34%)
Mar 30, 2026 0.3800 0.3775 0.3521 0.3649 95,541 -0.02(-5.27%)
Mar 27, 2026 0.3610 0.4028 0.3500 0.3852 222,896 -0.01(-2.48%)
Mar 26, 2026 0.4200 0.4200 0.3942 0.3950 83,949 -0.01(-3.66%)
Mar 25, 2026 0.4200 0.4299 0.4012 0.4100 106,550 -0.01(-1.30%)
Mar 24, 2026 0.4093 0.4252 0.3994 0.4154 142,199 +0.01(+1.27%)
Mar 23, 2026 0.3980 0.4300 0.3950 0.4102 218,100 +0.02(+3.82%)
Mar 20, 2026 0.4135 0.4379 0.3951 0.3951 256,584 -0.03(-7.04%)
Mar 19, 2026 0.4417 0.4417 0.4100 0.4250 243,638 -0.00(-0.16%)
Mar 18, 2026 0.4500 0.4585 0.4201 0.4257 240,179 -0.03(-7.15%)
Mar 17, 2026 0.4672 0.4899 0.4500 0.4585 174,136 -0.02(-3.82%)
Mar 16, 2026 0.4400 0.4767 0.4400 0.4767 210,240 +0.01(+2.52%)
Mar 13, 2026 0.4853 0.5000 0.4620 0.4650 133,641 -0.03(-6.10%)
Mar 12, 2026 0.5047 0.5123 0.4773 0.4952 118,565 -0.02(-3.84%)
Mar 11, 2026 0.4900 0.5161 0.4738 0.5150 205,297 +0.02(+4.00%)
Mar 10, 2026 0.5000 0.5103 0.4809 0.4952 274,979 +0.02(+3.73%)
Mar 09, 2026 0.4614 0.4821 0.4550 0.4774 129,723 -0.01(-1.08%)
Mar 06, 2026 0.4630 0.5049 0.4450 0.4826 369,681 +0.01(+2.14%)
Mar 05, 2026 0.4700 0.4995 0.4700 0.4725 272,639 -0.02(-4.55%)
Mar 04, 2026 0.4900 0.5122 0.4801 0.4950 308,256 +0.02(+4.47%)
Mar 03, 2026 0.4580 0.4839 0.4321 0.4738 662,317 -0.02(-3.17%)
Mar 02, 2026 0.5000 0.5000 0.4798 0.4893 486,579 -0.03(-5.32%)
Feb 27, 2026 0.5391 0.5656 0.5000 0.5168 618,943 -0.04(-7.05%)
Feb 26, 2026 0.5877 0.5877 0.5250 0.5560 687,637 -0.01(-1.42%)
Feb 25, 2026 0.6039 0.6161 0.5600 0.5640 748,999 -0.04(-6.65%)
Feb 24, 2026 0.6317 0.6712 0.6034 0.6042 1,919,016 +0.02(+4.17%)
Feb 23, 2026 0.7500 0.7570 0.5250 0.5800 1,636,599 -0.17(-22.24%)
Feb 20, 2026 0.7700 0.8103 0.7459 0.7459 1,384,643 -0.01(-0.80%)
Feb 19, 2026 0.7690 0.8200 0.7519 0.7519 1,570,204 -0.05(-6.79%)
Feb 18, 2026 0.7419 0.8100 0.7051 0.8067 3,649,717 +0.07(+9.34%)
Feb 17, 2026 0.9044 1.070 0.7008 0.7378 51,989,568 +0.12(+18.62%)
Feb 13, 2026 0.7300 0.7599 0.5600 0.6220 8,588,755 -0.14(-18.29%)
Feb 12, 2026 0.8200 1.380 0.7001 0.7612 341,268,704 +0.29(+61.96%)
Feb 11, 2026 0.4000 0.5991 0.4000 0.4700 1,304,386 +0.06(+14.94%)
Feb 10, 2026 0.4100 0.4353 0.4000 0.4089 126,316 -0.03(-7.07%)
Feb 09, 2026 0.4635 0.4635 0.4233 0.4400 85,723 -0.01(-2.22%)
Feb 06, 2026 0.3900 0.4500 0.3900 0.4500 166,446 +0.02(+3.93%)
Feb 05, 2026 0.3942 0.4400 0.3942 0.4330 426,328 -0.05(-9.79%)
Feb 04, 2026 0.4951 0.5234 0.4001 0.4800 413,679 -0.03(-5.51%)
Feb 03, 2026 0.5044 0.5199 0.5000 0.5080 210,653 -0.01(-2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.