Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP:HALB)

0.0009 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.0009 0.0009 0.0009 0.0009 1,007,120 -0.00(-18.18%)
Apr 27, 2026 0.0011 0 +0.00(+0.00%)
Apr 24, 2026 0.0010 0.0011 0.0010 0.0011 2,950,998 +0.00(+10.00%)
Apr 23, 2026 0.0009 0.0010 0.0009 0.0010 332,600 +0.00(+0.00%)
Apr 22, 2026 0.0009 0.0010 0.0008 0.0010 274,118 +0.00(+0.00%)
Apr 21, 2026 0.0009 0.0010 0.0008 0.0010 3,608 +0.00(+0.00%)
Apr 20, 2026 0.0009 0.0010 0.0008 0.0010 920,821 +0.00(+0.00%)
Apr 17, 2026 0.0010 0.0010 0.0008 0.0010 602,999 +0.00(+0.00%)
Apr 16, 2026 0.0010 0.0010 0.0008 0.0010 919,400 +0.00(+11.11%)
Apr 15, 2026 0.0009 0.0010 0.0009 0.0009 32,019 +0.00(+0.00%)
Apr 14, 2026 0.0008 0.0011 0.0008 0.0009 170,221 -0.00(-18.18%)
Apr 13, 2026 0.0011 0.0011 0.0008 0.0011 779,900 +0.00(+0.00%)
Apr 10, 2026 0.0009 0.0011 0.0009 0.0011 2,464,446 +0.00(+10.00%)
Apr 09, 2026 0.0010 0.0010 0.0010 0.0010 145,000 +0.00(+0.00%)
Apr 08, 2026 0.0010 0.0010 0.0009 0.0010 1,172,419 -0.00(-9.09%)
Apr 07, 2026 0.0011 0.0012 0.0010 0.0011 127,277 -0.00(-8.33%)
Apr 06, 2026 0.0011 0.0012 0.0010 0.0012 1,802,692 +0.00(+20.00%)
Apr 02, 2026 0.0013 0.0013 0.0010 0.0010 6,042,800 -0.00(-28.57%)
Apr 01, 2026 0.0014 0.0014 0.0013 0.0014 249,363 +0.00(+0.00%)
Mar 31, 2026 0.0013 0.0014 0.0012 0.0014 4,125,248 +0.00(+7.69%)
Mar 30, 2026 0.0014 0.0014 0.0013 0.0013 766,047 +0.00(+0.00%)
Mar 27, 2026 0.0013 0.0014 0.0013 0.0013 1,760,300 -0.00(-13.33%)
Mar 25, 2026 0.0015 0 +0.00(+0.00%)
Mar 24, 2026 0.0014 0.0015 0.0013 0.0015 1,128,400 +0.00(+7.14%)
Mar 23, 2026 0.0015 0.0015 0.0014 0.0014 1,507,600 -0.00(-6.67%)
Mar 19, 2026 0.0015 0 +0.00(+7.14%)
Mar 18, 2026 0.0014 0.0014 0.0013 0.0014 122,474 +0.00(+0.00%)
Mar 17, 2026 0.0015 0.0015 0.0014 0.0014 57,688 -0.00(-6.67%)
Mar 16, 2026 0.0015 0.0015 0.0015 0.0015 180,000 +0.00(+0.00%)
Mar 13, 2026 0.0015 0.0015 0.0015 0.0015 200 +0.00(+0.00%)
Mar 12, 2026 0.0015 0.0015 0.0014 0.0015 2,822,125 +0.00(+0.00%)
Mar 11, 2026 0.0014 0.0015 0.0014 0.0015 1,910,792 +0.00(+7.14%)
Mar 10, 2026 0.0014 0.0014 0.0014 0.0014 1,535,100 -0.00(-6.67%)
Mar 09, 2026 0.0015 0.0015 0.0014 0.0015 1,876,284 +0.00(+0.00%)
Mar 06, 2026 0.0016 0.0016 0.0015 0.0015 2,218,300 +0.00(+0.00%)
Mar 05, 2026 0.0016 0.0016 0.0015 0.0015 116,000 -0.00(-11.76%)
Mar 04, 2026 0.0017 0.0017 0.0016 0.0017 269,320 +0.00(+6.25%)
Mar 02, 2026 0.0016 0 +0.00(+0.00%)
Feb 27, 2026 0.0015 0.0016 0.0014 0.0016 30,500 +0.00(+6.67%)
Feb 26, 2026 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Feb 25, 2026 0.0013 0.0016 0.0013 0.0015 12,500 -0.00(-6.25%)
Feb 24, 2026 0.0015 0.0016 0.0014 0.0016 604,802 +0.00(+14.29%)
Feb 23, 2026 0.0013 0.0015 0.0013 0.0014 172,870 +0.00(+0.00%)
Feb 20, 2026 0.0015 0.0016 0.0013 0.0014 783,185 -0.00(-6.67%)
Feb 19, 2026 0.0014 0.0017 0.0014 0.0015 255,100 -0.00(-11.76%)
Feb 18, 2026 0.0015 0.0017 0.0014 0.0017 531,301 +0.00(+6.25%)
Feb 17, 2026 0.0016 0.0016 0.0014 0.0016 41,226 +0.00(+0.00%)
Feb 13, 2026 0.0015 0.0016 0.0014 0.0016 78,310 +0.00(+0.00%)
Feb 12, 2026 0.0016 0.0016 0.0016 0.0016 72,836 +0.00(+0.00%)
Feb 11, 2026 0.0015 0.0016 0.0015 0.0016 205,100 +0.00(+0.00%)
Feb 10, 2026 0.0015 0.0016 0.0015 0.0016 978,375 +0.00(+0.00%)
Feb 06, 2026 0.0016 0 +0.00(+0.00%)
Feb 05, 2026 0.0015 0.0016 0.0015 0.0016 741,100 +0.00(+6.67%)
Feb 04, 2026 0.0015 0.0016 0.0015 0.0015 288,529 -0.00(-6.25%)
Feb 03, 2026 0.0016 0.0016 0.0016 0.0016 32,500 +0.00(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.