Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.1461	0.1461	0.1256	0.1256	97,549	-0.01(-5.85%)
Apr 29, 2026	0.1380	0.1588	0.1314	0.1334	397,620	+0.01(+5.71%)
Apr 28, 2026	0.1004	0.1265	0.1000	0.1262	386,027	+0.03(+27.86%)
Apr 27, 2026	0.0929	0.0995	0.0914	0.0987	214,450	+0.01(+13.45%)
Apr 24, 2026	0.0850	0.0880	0.0850	0.0870	197,010	+0.01(+8.75%)
Apr 23, 2026	0.0808	0.0844	0.0767	0.0800	153,076	+0.01(+7.10%)
Apr 22, 2026	0.0800	0.0800	0.0730	0.0747	81,558	-0.01(-6.62%)
Apr 21, 2026	0.0810	0.0814	0.0800	0.0800	37,308	-0.00(-3.61%)
Apr 20, 2026	0.0823	0.0845	0.0820	0.0830	85,157	+0.00(+1.22%)
Apr 17, 2026	0.0855	0.0862	0.0802	0.0820	53,359	-0.00(-3.76%)
Apr 16, 2026	0.0830	0.0852	0.0830	0.0852	210,425	+0.01(+7.04%)
Apr 15, 2026	0.0876	0.0877	0.0796	0.0796	86,576	-0.01(-9.95%)
Apr 14, 2026	0.0840	0.0884	0.0835	0.0884	62,586	+0.00(+0.45%)
Apr 13, 2026	0.0806	0.0880	0.0780	0.0880	4,830	+0.00(+0.34%)
Apr 10, 2026	0.0740	0.0878	0.0740	0.0877	512,828	+0.00(+3.18%)
Apr 09, 2026	0.0718	0.0850	0.0718	0.0850	350,359	+0.01(+18.38%)
Apr 08, 2026	0.0761	0.0850	0.0718	0.0718	175,999	-0.01(-7.83%)
Apr 07, 2026	0.0770	0.0850	0.0758	0.0779	44,875	+0.00(+2.37%)
Apr 06, 2026	0.0797	0.0877	0.0751	0.0761	59,228	-0.00(-4.88%)
Apr 02, 2026	0.0857	0.0857	0.0750	0.0800	200,138	+0.00(+0.00%)
Apr 01, 2026	0.0780	0.0850	0.0774	0.0800	313,088	+0.01(+8.40%)
Mar 31, 2026	0.0737	0.0842	0.0716	0.0738	181,330	-0.00(-0.94%)
Mar 30, 2026	0.0765	0.0765	0.0728	0.0745	17,900	-0.00(-1.59%)
Mar 27, 2026	0.0754	0.0782	0.0753	0.0757	19,854	-0.00(-3.32%)
Mar 26, 2026	0.0778	0.0840	0.0751	0.0783	159,276	-0.00(-2.25%)
Mar 25, 2026	0.0842	0.0842	0.0775	0.0801	90,591	+0.00(+4.57%)
Mar 24, 2026	0.0769	0.0782	0.0755	0.0766	105,875	+0.00(+0.26%)
Mar 23, 2026	0.0770	0.0806	0.0760	0.0764	383,084	+0.00(+0.39%)
Mar 20, 2026	0.0800	0.0810	0.0761	0.0761	277,220	-0.00(-5.47%)
Mar 19, 2026	0.0843	0.0852	0.0795	0.0805	144,383	-0.01(-8.52%)
Mar 18, 2026	0.0880	0.0880	0.0860	0.0880	49,977	+0.00(+1.73%)
Mar 17, 2026	0.0865	0.0900	0.0841	0.0865	52,434	+0.00(+0.93%)
Mar 16, 2026	0.0900	0.0925	0.0857	0.0857	172,960	-0.00(-4.78%)
Mar 13, 2026	0.0931	0.0931	0.0874	0.0900	113,030	-0.00(-1.64%)
Mar 12, 2026	0.0910	0.0950	0.0886	0.0915	138,057	+0.00(+1.67%)
Mar 11, 2026	0.0908	0.0970	0.0868	0.0900	105,850	+0.00(+1.35%)
Mar 10, 2026	0.0900	0.0920	0.0877	0.0888	171,261	-0.00(-1.33%)
Mar 09, 2026	0.0850	0.0900	0.0840	0.0900	219,625	+0.00(+4.77%)
Mar 06, 2026	0.0859	0.0859	0.0859	0.0859	2,506	+0.00(+1.18%)
Mar 05, 2026	0.0879	0.0883	0.0849	0.0849	6,000	-0.00(-3.52%)
Mar 04, 2026	0.0856	0.0880	0.0840	0.0880	28,814	+0.00(+3.53%)
Mar 03, 2026	0.0868	0.0880	0.0834	0.0850	306,285	-0.00(-3.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Fortune Minerals Ltd (OP:FTMDF)

Historical Prices