Healthwarehouse.com (OP:HEWA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.0974 | 0 | +0.00(+1.46%) | |||
| Apr 22, 2026 | 0.0960 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2026 | 0.0960 | 3 | +0.00(+5.38%) | |||
| Apr 07, 2026 | 0.1055 | 0.1055 | 0.0911 | 0.0911 | 3,097 | -0.03(-24.02%) |
| Mar 30, 2026 | 0.1199 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2026 | 0.1199 | 0.1199 | 0.0911 | 0.1199 | 1,227 | +0.00(+0.00%) |
| Mar 26, 2026 | 0.1055 | 0.1199 | 0.1055 | 0.1199 | 10,338 | +0.02(+21.97%) |
| Mar 25, 2026 | 0.0983 | 0.0983 | 0.0911 | 0.0983 | 1,678 | +0.01(+7.90%) |
| Mar 23, 2026 | 0.0911 | 0 | -0.02(-17.18%) | |||
| Mar 16, 2026 | 0.1100 | 20 | +0.02(+20.75%) | |||
| Mar 12, 2026 | 0.0911 | 0 | +0.00(+1.22%) | |||
| Mar 03, 2026 | 0.0900 | 0 | +0.01(+14.21%) | |||
| Mar 02, 2026 | 0.0788 | 0.1000 | 0.0788 | 0.0788 | 13,900 | -0.02(-21.20%) |
| Feb 27, 2026 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 250 | +0.00(+0.00%) |
| Feb 26, 2026 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.00(-4.76%) |
| Feb 24, 2026 | 0.1050 | 50 | -0.01(-4.55%) | |||
| Feb 19, 2026 | 0.1100 | 0 | +0.01(+15.79%) | |||
| Feb 18, 2026 | 0.0975 | 0.0975 | 0.0950 | 0.0950 | 1,974 | +0.01(+5.56%) |
| Feb 17, 2026 | 0.0950 | 0.1001 | 0.0900 | 0.0900 | 7,634 | -0.02(-21.67%) |
| Feb 10, 2026 | 0.1149 | 0 | +0.03(+31.31%) | |||
| Feb 09, 2026 | 0.0900 | 0.0900 | 0.0805 | 0.0875 | 623 | +0.01(+10.34%) |
| Feb 06, 2026 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 500 | -0.00(-2.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.