Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	1.726	1.815	1.688	1.815	28,470	+0.09(+5.52%)
Apr 28, 2026	1.750	1.800	1.720	1.720	8,580	-0.16(-8.51%)
Apr 27, 2026	1.790	1.880	1.744	1.880	22,007	+0.08(+4.33%)
Apr 24, 2026	2.040	2.040	1.780	1.802	18,692	+0.01(+0.46%)
Apr 23, 2026	1.930	1.930	1.690	1.794	41,553	-0.14(-7.06%)
Apr 22, 2026	1.970	2.003	1.917	1.930	17,304	+0.00(+0.00%)
Apr 21, 2026	2.040	2.045	1.928	1.930	22,044	-0.11(-5.39%)
Apr 20, 2026	2.106	2.180	2.040	2.040	25,947	-0.09(-4.23%)
Apr 17, 2026	2.020	2.160	2.020	2.130	80,525	+0.08(+4.13%)
Apr 16, 2026	1.990	2.046	1.970	2.046	29,100	-0.00(-0.21%)
Apr 15, 2026	1.895	2.050	1.895	2.050	60,092	+0.08(+4.06%)
Apr 14, 2026	1.935	1.990	1.935	1.970	31,548	+0.02(+1.03%)
Apr 13, 2026	1.950	1.977	1.871	1.950	74,642	+0.00(+0.00%)
Apr 10, 2026	1.997	2.026	1.890	1.950	44,732	-0.04(-1.91%)
Apr 09, 2026	2.050	2.050	1.970	1.988	38,161	+0.01(+0.66%)
Apr 08, 2026	2.113	2.113	1.975	1.975	24,939	+0.10(+5.05%)
Apr 07, 2026	1.950	1.950	1.850	1.880	41,521	-0.05(-2.59%)
Apr 06, 2026	1.990	2.050	1.930	1.930	7,119	-0.05(-2.70%)
Apr 02, 2026	1.880	2.038	1.840	1.984	22,564	+0.03(+1.51%)
Apr 01, 2026	2.000	2.050	1.950	1.954	30,501	-0.02(-0.81%)
Mar 31, 2026	1.810	1.980	1.767	1.970	38,780	+0.28(+16.43%)
Mar 30, 2026	1.710	1.780	1.692	1.692	31,368	+0.01(+0.71%)
Mar 27, 2026	1.660	1.770	1.630	1.680	112,022	+0.05(+3.07%)
Mar 26, 2026	1.738	1.740	1.600	1.630	46,450	-0.13(-7.39%)
Mar 25, 2026	1.840	1.870	1.760	1.760	27,996	-0.01(-0.56%)
Mar 24, 2026	1.610	1.770	1.610	1.770	7,080	+0.05(+2.91%)
Mar 23, 2026	1.710	1.790	1.672	1.720	34,606	+0.08(+4.88%)
Mar 20, 2026	1.770	1.800	1.634	1.640	38,573	-0.15(-8.38%)
Mar 19, 2026	1.830	1.830	1.570	1.790	228,413	-0.09(-4.79%)
Mar 18, 2026	1.910	1.990	1.830	1.880	132,122	-0.18(-8.74%)
Mar 17, 2026	2.128	2.128	1.984	2.060	51,809	+0.00(+0.00%)
Mar 16, 2026	2.120	2.120	2.000	2.060	52,722	-0.05(-2.37%)
Mar 13, 2026	2.239	2.270	2.070	2.110	138,062	-0.12(-5.38%)
Mar 12, 2026	2.260	2.286	2.197	2.230	20,631	-0.10(-4.29%)
Mar 11, 2026	2.420	2.450	2.330	2.330	44,030	-0.17(-6.80%)
Mar 10, 2026	2.470	2.540	2.470	2.500	23,132	+0.12(+5.04%)
Mar 09, 2026	2.480	2.480	2.160	2.380	64,466	-0.07(-2.86%)
Mar 06, 2026	2.302	2.459	2.268	2.450	75,416	+0.09(+3.97%)
Mar 05, 2026	2.530	2.530	2.303	2.357	66,873	-0.24(-9.37%)
Mar 04, 2026	2.685	2.685	2.590	2.600	12,457	-0.06(-2.26%)
Mar 03, 2026	2.600	2.790	2.520	2.660	45,261	-0.26(-8.90%)
Mar 02, 2026	2.920	3.050	2.783	2.920	76,807	-0.07(-2.34%)
Feb 27, 2026	2.710	3.000	2.710	2.990	47,262	+0.25(+9.12%)
Feb 26, 2026	2.700	2.740	2.645	2.740	21,170	+0.03(+1.11%)
Feb 25, 2026	2.690	2.752	2.630	2.710	48,843	+0.09(+3.44%)
Feb 24, 2026	2.616	2.660	2.550	2.620	22,268	-0.01(-0.42%)
Feb 23, 2026	2.550	2.780	2.520	2.631	28,735	+0.13(+5.24%)
Feb 20, 2026	2.460	2.510	2.440	2.500	46,024	+0.09(+3.73%)
Feb 19, 2026	2.200	2.410	2.200	2.410	71,700	+0.19(+8.44%)
Feb 18, 2026	2.328	2.330	2.200	2.223	54,937	-0.06(-2.52%)
Feb 17, 2026	2.388	2.410	2.280	2.280	53,285	-0.15(-6.25%)
Feb 13, 2026	2.320	2.500	2.300	2.432	85,403	+0.13(+5.57%)
Feb 12, 2026	2.595	2.595	2.300	2.304	63,383	-0.30(-11.42%)
Feb 11, 2026	2.700	2.702	2.560	2.600	28,610	-0.04(-1.50%)
Feb 10, 2026	2.680	2.755	2.620	2.640	18,268	-0.12(-4.35%)
Feb 09, 2026	2.647	2.760	2.480	2.760	53,296	+0.28(+11.20%)
Feb 06, 2026	2.520	2.612	2.450	2.482	36,486	+0.05(+2.22%)
Feb 05, 2026	2.575	2.639	2.415	2.428	66,839	-0.23(-8.64%)
Feb 04, 2026	2.700	2.706	2.520	2.658	73,137	+0.03(+1.05%)
Feb 03, 2026	2.500	2.630	2.360	2.630	138,667	+0.20(+8.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Golconda Gold Ltd (OP:GGGOF)

Historical Prices