Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Infrax Systems Inc (OP:IFXY)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0001 0.0002 0.0001 0.0002 27,154 +0.00(+0.00%)
Apr 28, 2026 0.0002 0 +0.00(+0.00%)
Apr 27, 2026 0.0002 0.0002 0.0001 0.0002 454,343 +0.00(+0.00%)
Apr 24, 2026 0.0002 0.0002 0.0002 0.0002 1,530,947 +0.00(+0.00%)
Apr 23, 2026 0.0001 0.0002 0.0001 0.0002 66,448 +0.00(+0.00%)
Apr 22, 2026 0.0002 0.0002 0.0001 0.0002 125,672 +0.00(+0.00%)
Apr 21, 2026 0.0002 0.0002 0.0001 0.0002 419,370 +0.00(+0.00%)
Apr 20, 2026 0.0002 0.0003 0.0001 0.0002 703,787 +0.00(+0.00%)
Apr 16, 2026 0.0002 1 +0.00(+0.00%)
Apr 15, 2026 0.0002 0.0002 0.0002 0.0002 959,784 +0.00(+0.00%)
Apr 14, 2026 0.0001 0.0002 0.0001 0.0002 337,291 +0.00(+0.00%)
Apr 13, 2026 0.0001 0.0002 0.0001 0.0002 1,903,581 +0.00(+0.00%)
Apr 10, 2026 0.0002 0.0002 0.0002 0.0002 213,224 +0.00(+0.00%)
Apr 09, 2026 0.0002 0.0002 0.0001 0.0002 261,339 +0.00(+0.00%)
Apr 08, 2026 0.0001 0.0002 0.0001 0.0002 2,417,659 -0.00(-33.33%)
Apr 07, 2026 0.0001 0.0003 0.0001 0.0003 1,409,360 +0.00(+0.00%)
Apr 06, 2026 0.0003 0.0003 0.0003 0.0003 6,000 +0.00(+0.00%)
Apr 02, 2026 0.0002 0.0003 0.0001 0.0003 584,347 +0.00(+0.00%)
Apr 01, 2026 0.0003 0.0003 0.0002 0.0003 902,780 +0.00(+0.00%)
Mar 31, 2026 0.0002 0.0003 0.0002 0.0003 2,865,098 +0.00(+50.00%)
Mar 30, 2026 0.0002 0.0002 0.0002 0.0002 63,224 +0.00(+0.00%)
Mar 27, 2026 0.0001 0.0002 0.0001 0.0002 136,120 +0.00(+0.00%)
Mar 26, 2026 0.0002 0.0002 0.0001 0.0002 3,159,527 +0.00(+0.00%)
Mar 24, 2026 0.0002 0 +0.00(+0.00%)
Mar 23, 2026 0.0002 0.0002 0.0001 0.0002 216,224 +0.00(+0.00%)
Mar 20, 2026 0.0002 0.0002 0.0002 0.0002 15,304 +0.00(+0.00%)
Mar 19, 2026 0.0002 0.0002 0.0001 0.0002 450,396 +0.00(+0.00%)
Mar 18, 2026 0.0001 0.0002 0.0001 0.0002 185,224 +0.00(+0.00%)
Mar 17, 2026 0.0001 0.0002 0.0001 0.0002 875,224 +0.00(+0.00%)
Mar 16, 2026 0.0002 0.0002 0.0001 0.0002 30,801 +0.00(+0.00%)
Mar 13, 2026 0.0002 0.0002 0.0001 0.0002 708,726 +0.00(+0.00%)
Mar 12, 2026 0.0002 0.0002 0.0002 0.0002 140,000 +0.00(+0.00%)
Mar 11, 2026 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Mar 10, 2026 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Mar 09, 2026 0.0002 0.0002 0.0002 0.0002 230,544 +0.00(+0.00%)
Mar 06, 2026 0.0002 0.0002 0.0002 0.0002 105,224 +0.00(+0.00%)
Mar 05, 2026 0.0001 0.0002 0.0001 0.0002 10,224 +0.00(+0.00%)
Mar 04, 2026 0.0001 0.0002 0.0001 0.0002 508,578 +0.00(+0.00%)
Mar 03, 2026 0.0002 0.0002 0.0001 0.0002 625,455 +0.00(+0.00%)
Mar 02, 2026 0.0002 0.0002 0.0002 0.0002 625,229 +0.00(+0.00%)
Feb 27, 2026 0.0002 0.0002 0.0002 0.0002 60,000 +0.00(+0.00%)
Feb 25, 2026 0.0002 0 +0.00(+0.00%)
Feb 24, 2026 0.0002 0.0002 0.0001 0.0002 130,896 +0.00(+0.00%)
Feb 23, 2026 0.0002 0.0002 0.0002 0.0002 820,000 +0.00(+0.00%)
Feb 20, 2026 0.0002 0.0002 0.0001 0.0002 276,951 +0.00(+0.00%)
Feb 19, 2026 0.0002 0.0002 0.0002 0.0002 61,672 +0.00(+0.00%)
Feb 18, 2026 0.0002 0.0002 0.0002 0.0002 2,101,041 +0.00(+0.00%)
Feb 17, 2026 0.0002 0.0002 0.0002 0.0002 295,222 +0.00(+0.00%)
Feb 13, 2026 0.0002 0.0002 0.0001 0.0002 242,338 +0.00(+0.00%)
Feb 12, 2026 0.0002 0.0002 0.0001 0.0002 222,957 +0.00(+0.00%)
Feb 11, 2026 0.0002 0.0002 0.0001 0.0002 1,143,370 +0.00(+0.00%)
Feb 10, 2026 0.0002 0.0002 0.0001 0.0002 275,188 +0.00(+0.00%)
Feb 09, 2026 0.0002 0.0002 0.0002 0.0002 2,660,000 +0.00(+0.00%)
Feb 06, 2026 0.0002 0.0002 0.0001 0.0002 1,155,448 +0.00(+0.00%)
Feb 05, 2026 0.0002 0.0002 0.0001 0.0002 39,257 +0.00(+0.00%)
Feb 04, 2026 0.0002 0.0002 0.0002 0.0002 342,224 +0.00(+0.00%)
Feb 03, 2026 0.0002 0.0002 0.0001 0.0002 83,854 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.