American Films Inc (OP:AMFL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.0292 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2026 | 0.0292 | 0 | -0.00(-11.52%) | |||
| Apr 23, 2026 | 0.0330 | 0.0330 | 0.0322 | 0.0330 | 50,700 | -0.00(-2.08%) |
| Apr 22, 2026 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 44,400 | -0.01(-15.75%) |
| Apr 14, 2026 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2026 | 0.0400 | 0 | +0.00(+2.83%) | |||
| Apr 09, 2026 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 6,000 | +0.00(+7.76%) |
| Apr 08, 2026 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 10,750 | -0.00(-3.73%) |
| Apr 07, 2026 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 50,000 | +0.00(+10.29%) |
| Mar 30, 2026 | 0.0340 | 0 | -0.00(-12.82%) | |||
| Mar 25, 2026 | 0.0390 | 0 | -0.00(-2.99%) | |||
| Mar 24, 2026 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 2,960 | -0.02(-32.78%) |
| Mar 23, 2026 | 0.0598 | 0.0598 | 0.0401 | 0.0598 | 18,450 | +0.01(+19.60%) |
| Mar 18, 2026 | 0.0500 | 0 | -0.01(-16.39%) | |||
| Mar 17, 2026 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 7,000 | +0.00(+0.00%) |
| Mar 02, 2026 | 0.0598 | 0 | +0.01(+19.60%) | |||
| Feb 27, 2026 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
| Feb 25, 2026 | 0.0500 | 0 | +0.00(+1.63%) | |||
| Feb 19, 2026 | 0.0492 | 0 | +0.00(+6.49%) | |||
| Feb 18, 2026 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 375 | -0.00(-0.65%) |
| Feb 17, 2026 | 0.0472 | 0.0472 | 0.0462 | 0.0465 | 25,000 | -0.00(-5.49%) |
| Feb 13, 2026 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 3,860 | -0.00(-1.60%) |
| Feb 12, 2026 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+6.38%) |
| Feb 10, 2026 | 0.0470 | 0 | -0.00(-5.24%) | |||
| Feb 09, 2026 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 5,000 | -0.00(-0.80%) |
| Feb 06, 2026 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,097 | +0.00(+0.00%) |
| Feb 04, 2026 | 0.0500 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.