U&I Financial Corp (OP:UNIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 4.250 | 4.560 | 4.250 | 4.560 | 1,000 | +0.20(+4.59%) |
| Apr 28, 2026 | 4.360 | 4.360 | 4.360 | 4.360 | 17,974 | +0.00(+0.00%) |
| Apr 27, 2026 | 4.360 | 4.360 | 4.358 | 4.360 | 3,705 | +0.00(+0.00%) |
| Apr 24, 2026 | 4.190 | 4.360 | 4.190 | 4.360 | 3,100 | +0.36(+9.00%) |
| Apr 23, 2026 | 3.990 | 4.000 | 3.990 | 4.000 | 500 | +0.20(+5.26%) |
| Apr 21, 2026 | 3.800 | 0 | +0.00(+0.00%) | |||
| Apr 20, 2026 | 3.800 | 3.800 | 3.800 | 3.800 | 500 | +0.00(+0.00%) |
| Apr 16, 2026 | 3.800 | 0 | +0.00(+0.00%) | |||
| Apr 15, 2026 | 3.800 | 3.800 | 3.800 | 3.800 | 2,000 | +0.00(+0.00%) |
| Apr 14, 2026 | 3.800 | 3.800 | 3.800 | 3.800 | 151 | -0.01(-0.21%) |
| Apr 10, 2026 | 3.808 | 0 | +0.10(+2.64%) | |||
| Apr 08, 2026 | 3.710 | 0 | +0.00(+0.03%) | |||
| Apr 07, 2026 | 3.710 | 3.710 | 3.680 | 3.709 | 4,409 | +0.01(+0.24%) |
| Apr 06, 2026 | 3.656 | 3.700 | 3.500 | 3.700 | 1,100 | +0.20(+5.71%) |
| Apr 01, 2026 | 3.500 | 0 | +0.17(+5.11%) | |||
| Mar 27, 2026 | 3.330 | 0 | -0.41(-10.96%) | |||
| Mar 17, 2026 | 3.740 | 0 | +0.13(+3.60%) | |||
| Mar 11, 2026 | 3.610 | 0 | +0.00(+0.00%) | |||
| Mar 10, 2026 | 3.650 | 3.650 | 3.610 | 3.610 | 1,100 | -0.04(-1.10%) |
| Mar 06, 2026 | 3.650 | 0 | +0.09(+2.63%) | |||
| Mar 05, 2026 | 3.556 | 3.600 | 3.556 | 3.556 | 1,000 | +0.31(+9.42%) |
| Mar 04, 2026 | 3.520 | 3.520 | 3.250 | 3.250 | 200 | -0.44(-11.84%) |
| Feb 27, 2026 | 3.686 | 0 | -0.23(-5.96%) | |||
| Feb 26, 2026 | 3.920 | 3.920 | 3.920 | 3.920 | 200 | +0.00(+0.00%) |
| Feb 25, 2026 | 3.920 | 3.920 | 3.920 | 3.920 | 200 | +0.21(+5.66%) |
| Feb 13, 2026 | 3.710 | 0 | -0.06(-1.59%) | |||
| Feb 05, 2026 | 3.770 | 5 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.