Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vaporbrands Intl Inc (OP:VAPR)

0.0039 -0.0010 (-20.41%)
Streaming Delayed Price Updated: 11:56 AM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.0037 0.0049 0.0035 0.0049 110,067 -0.00(-2.00%)
Apr 28, 2026 0.0044 0.0050 0.0044 0.0050 30,200 +0.00(+0.00%)
Apr 27, 2026 0.0037 0.0051 0.0037 0.0050 390,997 -0.00(-1.96%)
Apr 24, 2026 0.0034 0.0054 0.0034 0.0051 509,058 -0.00(-13.56%)
Apr 23, 2026 0.0043 0.0059 0.0033 0.0059 160,349 +0.00(+0.00%)
Apr 22, 2026 0.0043 0.0059 0.0043 0.0059 80,939 -0.00(-1.67%)
Apr 17, 2026 0.0060 0 -0.00(-3.23%)
Apr 16, 2026 0.0043 0.0064 0.0043 0.0062 26,937 -0.00(-6.06%)
Apr 14, 2026 0.0066 0 -0.00(-2.94%)
Apr 13, 2026 0.0054 0.0068 0.0054 0.0068 1,149 +0.00(+0.00%)
Apr 10, 2026 0.0057 0.0069 0.0057 0.0068 62,465 -0.00(-1.45%)
Apr 09, 2026 0.0057 0.0071 0.0057 0.0069 41,099 -0.00(-4.17%)
Apr 08, 2026 0.0072 0.0072 0.0072 0.0072 120 +0.00(+0.00%)
Apr 07, 2026 0.0054 0.0072 0.0040 0.0072 35,790 +0.00(+46.94%)
Apr 06, 2026 0.0049 0.0049 0.0049 0.0049 24,795 +0.00(+0.00%)
Apr 01, 2026 0.0049 0 +0.00(+22.50%)
Mar 31, 2026 0.0032 0.0040 0.0027 0.0040 2,249,745 +0.00(+25.00%)
Mar 30, 2026 0.0033 0.0033 0.0030 0.0032 363,941 -0.00(-8.57%)
Mar 27, 2026 0.0034 0.0036 0.0033 0.0035 265,642 +0.00(+2.94%)
Mar 26, 2026 0.0070 0.0073 0.0026 0.0034 13,474,372 -0.00(-51.43%)
Mar 25, 2026 0.0062 0.0070 0.0062 0.0070 445,063 +0.00(+0.00%)
Mar 24, 2026 0.0070 0.0070 0.0053 0.0070 10,438 +0.00(+0.00%)
Mar 23, 2026 0.0070 0.0070 0.0060 0.0070 10,169 +0.00(+0.00%)
Mar 19, 2026 0.0070 0 +0.00(+0.00%)
Mar 17, 2026 0.0070 0 +0.00(+20.69%)
Mar 16, 2026 0.0063 0.0070 0.0058 0.0058 78,649 -0.00(-17.14%)
Mar 12, 2026 0.0070 0 +0.00(+0.00%)
Mar 09, 2026 0.0070 0 -0.00(-2.78%)
Mar 05, 2026 0.0072 0 -0.00(-2.70%)
Mar 03, 2026 0.0074 0 -0.00(-1.33%)
Mar 02, 2026 0.0078 0.0079 0.0045 0.0075 98,128 -0.00(-16.67%)
Feb 27, 2026 0.0079 0.0090 0.0079 0.0090 133,743 +0.00(+5.88%)
Feb 26, 2026 0.0081 0.0094 0.0079 0.0085 54,278 -0.00(-9.57%)
Feb 25, 2026 0.0081 0.0094 0.0078 0.0094 1,044 +0.00(+2.17%)
Feb 24, 2026 0.0091 0.0094 0.0081 0.0092 74,519 -0.00(-1.08%)
Feb 23, 2026 0.0091 0.0093 0.0091 0.0093 48,453 +0.00(+0.00%)
Feb 20, 2026 0.0098 0.0101 0.0093 0.0093 98,715 -0.00(-2.11%)
Feb 19, 2026 0.0100 0.0102 0.0095 0.0095 24,700 -0.00(-5.00%)
Feb 18, 2026 0.0101 0.0102 0.0095 0.0100 111,600 -0.00(-0.99%)
Feb 17, 2026 0.0091 0.0101 0.0091 0.0101 2,033 +0.00(+0.00%)
Feb 13, 2026 0.0096 0.0101 0.0096 0.0101 10,200 -0.00(-3.81%)
Feb 12, 2026 0.0105 0.0108 0.0105 0.0105 55,285 -0.00(-6.25%)
Feb 09, 2026 0.0112 0 -0.00(-0.88%)
Feb 06, 2026 0.0113 0.0113 0.0113 0.0113 100 +0.00(+4.63%)
Feb 05, 2026 0.0108 0.0108 0.0107 0.0108 10,000 -0.00(-6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.