Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aston Bay Hodgs Ltd Ord (OP:ATBHF)

0.0518 +0.0039 (+8.14%)
Streaming Delayed Price Updated: 12:21 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.0479 0 -0.00(-4.01%)
Apr 20, 2026 0.0499 0 +0.00(+2.89%)
Apr 17, 2026 0.0485 0.1070 0.0485 0.0485 10,500 -0.00(-2.61%)
Apr 16, 2026 0.0450 0.0498 0.0441 0.0498 196,500 +0.01(+24.19%)
Apr 08, 2026 0.0401 0 +0.00(+0.25%)
Apr 07, 2026 0.0400 0.0401 0.0400 0.0400 138,950 +0.00(+7.82%)
Apr 01, 2026 0.0371 0 -0.00(-2.11%)
Mar 31, 2026 0.0379 0.0379 0.0379 0.0379 100 -0.00(-0.26%)
Mar 27, 2026 0.0380 0 +0.00(+7.04%)
Mar 26, 2026 0.0358 0.0358 0.0355 0.0355 64,000 -0.00(-2.74%)
Mar 25, 2026 0.0392 0.0392 0.0365 0.0365 42,645 -0.00(-7.59%)
Mar 20, 2026 0.0395 0 -0.00(-0.25%)
Mar 19, 2026 0.0415 0.0422 0.0396 0.0396 113,000 -0.00(-1.00%)
Mar 16, 2026 0.0400 0 -0.00(-7.19%)
Mar 13, 2026 0.0431 0.0431 0.0431 0.0431 20,014 +0.00(+1.89%)
Mar 10, 2026 0.0423 0 +0.00(+1.44%)
Mar 03, 2026 0.0417 0 -0.00(-1.42%)
Mar 02, 2026 0.0423 0.0444 0.0423 0.0423 52,000 +0.00(+1.20%)
Feb 27, 2026 0.0418 0.0418 0.0418 0.0418 600 -0.00(-2.79%)
Feb 26, 2026 0.0408 0.0430 0.0408 0.0430 86,300 +0.00(+6.70%)
Feb 25, 2026 0.0403 0.0403 0.0403 0.0403 22,010 -0.01(-15.87%)
Feb 24, 2026 0.0479 0.0479 0.0479 0.0479 1,000 +0.01(+14.32%)
Feb 20, 2026 0.0419 0 -0.00(-5.20%)
Feb 19, 2026 0.0442 0.0442 0.0442 0.0442 100 +0.00(+4.00%)
Feb 18, 2026 0.0425 0.0425 0.0425 0.0425 100 +0.00(+3.91%)
Feb 17, 2026 0.0409 0.0409 0.0409 0.0409 3,000 -0.00(-8.30%)
Feb 12, 2026 0.0446 0 -0.00(-1.76%)
Feb 11, 2026 0.0449 0.0454 0.0438 0.0454 800 +0.00(+6.32%)
Feb 09, 2026 0.0427 0 -0.00(-0.47%)
Feb 05, 2026 0.0429 0 -0.00(-5.09%)
Feb 04, 2026 0.0452 0.0452 0.0452 0.0452 2,000 +0.00(+5.85%)
Feb 03, 2026 0.0427 0.0427 0.0427 0.0427 10,000 -0.00(-7.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.