Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.3326	0.3326	0.3326	0.3326	155	+0.01(+2.28%)
Apr 28, 2026	0.3917	0.3917	0.3219	0.3252	124,762	+0.02(+5.76%)
Apr 27, 2026	0.3215	0.3215	0.3075	0.3075	22,622	+0.01(+2.50%)
Apr 24, 2026	0.3192	0.3352	0.3000	0.3000	33,348	-0.02(-6.25%)
Apr 23, 2026	0.3129	0.3220	0.3129	0.3200	12,133	-0.03(-8.10%)
Apr 22, 2026	0.3423	0.3482	0.3423	0.3482	10,530	+0.01(+2.38%)
Apr 21, 2026	0.3407	0.3535	0.3200	0.3401	101,938	-0.02(-4.28%)
Apr 20, 2026	0.3584	0.3688	0.3529	0.3553	38,905	-0.00(-0.11%)
Apr 17, 2026	0.3728	0.3855	0.3557	0.3557	11,390	-0.02(-5.60%)
Apr 16, 2026	0.3768	0.3768	0.3768	0.3768	1,200	-0.00(-0.66%)
Apr 15, 2026	0.3540	0.3793	0.3540	0.3793	1,500	+0.02(+4.38%)
Apr 14, 2026	0.3578	0.3634	0.3578	0.3634	2,838	+0.00(+0.08%)
Apr 13, 2026	0.3665	0.3890	0.3631	0.3631	6,350	-0.02(-5.57%)
Apr 10, 2026	0.4099	0.4116	0.3789	0.3845	1,318	+0.02(+4.48%)
Apr 09, 2026	0.4310	0.4310	0.3680	0.3680	9,800	-0.04(-8.93%)
Apr 08, 2026	0.4050	0.4235	0.4000	0.4041	41,287	+0.01(+2.46%)
Apr 07, 2026	0.4510	0.4510	0.3944	0.3944	121,020	-0.06(-12.99%)
Apr 06, 2026	0.3867	0.4533	0.3867	0.4533	3,240	+0.05(+11.08%)
Apr 02, 2026	0.4081	0.4291	0.4081	0.4081	4,276	-0.02(-5.18%)
Apr 01, 2026	0.4423	0.4674	0.4304	0.4304	23,295	+0.01(+1.65%)
Mar 31, 2026	0.4356	0.4490	0.4010	0.4234	54,590	+0.03(+8.70%)
Mar 30, 2026	0.4015	0.4110	0.3895	0.3895	10,368	-0.00(-0.89%)
Mar 27, 2026	0.3443	0.3930	0.3443	0.3930	3,030	+0.06(+16.31%)
Mar 26, 2026	0.3260	0.3379	0.3260	0.3379	26,507	-0.00(-0.82%)
Mar 25, 2026	0.3258	0.3407	0.3177	0.3407	32,140	+0.01(+3.90%)
Mar 24, 2026	0.3311	0.3311	0.3150	0.3279	2,650	+0.01(+4.10%)
Mar 23, 2026	0.2906	0.3444	0.2906	0.3150	42,854	-0.02(-5.66%)
Mar 20, 2026	0.3404	0.3700	0.3098	0.3339	94,225	-0.01(-1.91%)
Mar 19, 2026	0.3500	0.4120	0.3404	0.3404	4,400	-0.05(-11.97%)
Mar 18, 2026	0.4312	0.4321	0.3867	0.3867	38,452	-0.02(-6.03%)
Mar 17, 2026	0.4069	0.4360	0.4026	0.4115	43,486	+0.04(+11.37%)
Mar 16, 2026	0.4350	0.4350	0.3600	0.3695	22,125	-0.06(-14.63%)
Mar 13, 2026	0.4328	0.4638	0.4328	0.4328	4,500	-0.04(-7.91%)
Mar 12, 2026	0.4713	0.4713	0.4700	0.4700	10,000	-0.02(-4.08%)
Mar 11, 2026	0.5174	0.5174	0.4900	0.4900	39,765	-0.01(-1.72%)
Mar 10, 2026	0.4904	0.5022	0.4850	0.4986	47,036	-0.01(-1.27%)
Mar 09, 2026	0.4876	0.5050	0.4769	0.5050	63,504	-0.01(-2.32%)
Mar 06, 2026	0.5240	0.5240	0.5097	0.5170	2,446	+0.02(+4.32%)
Mar 05, 2026	0.5030	0.5030	0.4816	0.4956	9,142	-0.03(-4.91%)
Mar 04, 2026	0.5075	0.5500	0.5075	0.5212	5,375	-0.02(-3.43%)
Mar 03, 2026	0.5382	0.5397	0.5382	0.5397	6,428	-0.03(-5.00%)
Mar 02, 2026	0.5825	0.5825	0.5681	0.5681	2,500	-0.03(-5.32%)
Feb 27, 2026	0.5868	0.6000	0.5850	0.6000	15,999	+0.02(+3.29%)
Feb 26, 2026	0.5782	0.5850	0.5538	0.5809	5,478	+0.01(+2.27%)
Feb 25, 2026	0.5538	0.5830	0.5533	0.5680	15,007	+0.03(+5.32%)
Feb 24, 2026	0.5599	0.5599	0.5172	0.5393	15,489	-0.08(-13.02%)
Feb 19, 2026				0.6200	108	-0.04(-5.85%)
Feb 18, 2026	0.6274	0.6608	0.6274	0.6585	19,054	+0.04(+5.78%)
Feb 17, 2026	0.5730	0.6225	0.5444	0.6225	8,675	-0.00(-0.64%)
Feb 13, 2026	0.6355	0.6355	0.6032	0.6265	11,771	+0.01(+1.05%)
Feb 12, 2026	0.6428	0.6471	0.6200	0.6200	15,000	-0.03(-4.62%)
Feb 11, 2026	0.6505	0.6505	0.6500	0.6500	5,000	-0.00(-0.70%)
Feb 10, 2026	0.6546	0.6546	0.6546	0.6546	3,000	-0.02(-3.22%)
Feb 09, 2026	0.6635	0.6979	0.6635	0.6764	13,050	+0.02(+2.48%)
Feb 06, 2026	0.6326	0.6600	0.6217	0.6600	23,738	+0.03(+4.96%)
Feb 05, 2026	0.6504	0.6702	0.6288	0.6288	34,484	-0.02(-2.39%)
Feb 04, 2026	0.6529	0.6593	0.6222	0.6442	8,600	-0.01(-0.92%)
Feb 03, 2026	0.6788	0.6984	0.6502	0.6502	13,188	-0.02(-2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Viscount Mining Corp Ord (OP:VLMGF)

Historical Prices