Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	0.4999	0.5251	0.4901	0.4998	112,052	-0.00(-0.04%)
Apr 21, 2026	0.5450	0.5490	0.4971	0.5000	185,878	-0.04(-7.41%)
Apr 20, 2026	0.5179	0.5546	0.4942	0.5400	205,348	+0.03(+6.30%)
Apr 17, 2026	0.4911	0.5180	0.4895	0.5080	421,888	+0.04(+9.04%)
Apr 16, 2026	0.4773	0.4834	0.4659	0.4659	264,954	-0.01(-1.71%)
Apr 15, 2026	0.4700	0.4740	0.4669	0.4740	107,041	-0.00(-0.42%)
Apr 14, 2026	0.4835	0.4835	0.4648	0.4760	124,220	+0.00(+0.61%)
Apr 13, 2026	0.4548	0.4786	0.4520	0.4731	130,100	+0.01(+2.14%)
Apr 10, 2026	0.4694	0.4750	0.4602	0.4632	133,089	-0.02(-3.20%)
Apr 09, 2026	0.4720	0.4923	0.4710	0.4785	133,535	+0.01(+3.12%)
Apr 08, 2026	0.4689	0.4889	0.4540	0.4640	75,579	+0.02(+3.62%)
Apr 07, 2026	0.4485	0.4485	0.4301	0.4478	88,708	-0.02(-3.86%)
Apr 06, 2026	0.4582	0.4662	0.4500	0.4658	35,976	+0.00(+0.41%)
Apr 02, 2026	0.4592	0.4639	0.4440	0.4639	148,500	+0.00(+0.39%)
Apr 01, 2026	0.4611	0.4725	0.4518	0.4621	83,596	-0.01(-1.68%)
Mar 31, 2026	0.4280	0.4700	0.3970	0.4700	118,711	+0.06(+14.30%)
Mar 30, 2026	0.4100	0.4207	0.4005	0.4112	95,266	-0.00(-0.24%)
Mar 27, 2026	0.3900	0.4258	0.3900	0.4122	100,477	+0.00(+0.54%)
Mar 26, 2026	0.4112	0.4205	0.4032	0.4100	266,341	-0.02(-5.73%)
Mar 25, 2026	0.4500	0.4500	0.4252	0.4349	21,106	+0.02(+4.34%)
Mar 24, 2026	0.4184	0.4500	0.4168	0.4168	46,909	+0.00(+0.92%)
Mar 23, 2026	0.4375	0.4400	0.3987	0.4130	44,309	+0.01(+2.28%)
Mar 20, 2026	0.4279	0.4279	0.4038	0.4038	96,286	-0.03(-6.81%)
Mar 19, 2026	0.4018	0.4410	0.3956	0.4333	157,116	-0.00(-0.62%)
Mar 18, 2026	0.4350	0.4484	0.4289	0.4360	292,143	-0.02(-3.75%)
Mar 17, 2026	0.4500	0.4530	0.4350	0.4530	71,928	+0.02(+3.78%)
Mar 16, 2026	0.4493	0.4493	0.4266	0.4365	71,615	-0.00(-0.34%)
Mar 13, 2026	0.4392	0.4890	0.4282	0.4380	118,452	-0.02(-4.78%)
Mar 12, 2026	0.4548	0.4921	0.4548	0.4600	372,441	-0.00(-0.50%)
Mar 11, 2026	0.4547	0.4637	0.4547	0.4623	57,040	-0.02(-3.39%)
Mar 10, 2026	0.4825	0.4925	0.4785	0.4785	57,701	+0.01(+1.83%)
Mar 09, 2026	0.4640	0.4800	0.4404	0.4699	100,704	-0.00(-0.84%)
Mar 06, 2026	0.4443	0.4790	0.4443	0.4739	139,172	+0.03(+6.54%)
Mar 05, 2026	0.4764	0.4764	0.4448	0.4448	281,878	-0.04(-7.41%)
Mar 04, 2026	0.4918	0.4982	0.4718	0.4804	287,691	-0.01(-2.95%)
Mar 03, 2026	0.4748	0.5130	0.4740	0.4950	113,243	-0.04(-7.18%)
Mar 02, 2026	0.5695	0.5724	0.5173	0.5333	160,998	-0.01(-2.63%)
Feb 27, 2026	0.5667	0.5667	0.5310	0.5477	177,895	-0.01(-1.70%)
Feb 26, 2026	0.5175	0.5572	0.5046	0.5572	228,158	+0.02(+3.19%)
Feb 25, 2026	0.5270	0.5485	0.5122	0.5400	224,403	+0.02(+4.05%)
Feb 24, 2026	0.5154	0.5200	0.5049	0.5190	99,873	+0.02(+3.18%)
Feb 23, 2026	0.5100	0.5286	0.5030	0.5030	187,017	-0.01(-1.85%)
Feb 20, 2026	0.5292	0.5457	0.4950	0.5125	260,736	+0.02(+4.83%)
Feb 19, 2026	0.4911	0.5016	0.4700	0.4889	134,084	+0.01(+3.08%)
Feb 18, 2026	0.4970	0.4970	0.4736	0.4743	134,806	+0.02(+3.83%)
Feb 17, 2026	0.4500	0.4659	0.4296	0.4568	331,997	-0.01(-2.62%)
Feb 13, 2026	0.4707	0.4829	0.4618	0.4691	393,993	-0.01(-1.24%)
Feb 12, 2026	0.4917	0.5017	0.4692	0.4750	618,621	-0.03(-6.31%)
Feb 11, 2026	0.5187	0.5439	0.4962	0.5070	57,930	-0.01(-2.07%)
Feb 10, 2026	0.5336	0.5461	0.5156	0.5177	105,232	-0.03(-5.20%)
Feb 09, 2026	0.5051	0.5461	0.5051	0.5461	175,092	+0.06(+12.20%)
Feb 06, 2026	0.4932	0.5000	0.4743	0.4867	287,275	+0.03(+5.80%)
Feb 05, 2026	0.4500	0.5081	0.4500	0.4600	231,175	-0.04(-8.91%)
Feb 04, 2026	0.5227	0.5521	0.4888	0.5050	222,466	-0.03(-6.27%)
Feb 03, 2026	0.5384	0.5504	0.5193	0.5388	138,659	+0.03(+5.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Galway Metals Inc (OP:GAYMF)

Historical Prices