Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Atlas Resources Corp (OP:BTKRF)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.0700 0 -0.00(-1.96%)
Apr 21, 2026 0.0714 0 -0.01(-7.27%)
Apr 20, 2026 0.0770 0.0770 0.0731 0.0770 10,500 +0.00(+3.22%)
Apr 15, 2026 0.0746 0 +0.00(+3.04%)
Apr 14, 2026 0.0757 0.0757 0.0724 0.0724 4,676 -0.01(-13.40%)
Apr 13, 2026 0.0844 0.0844 0.0780 0.0836 12,212 -0.01(-8.13%)
Apr 10, 2026 0.0910 0.0910 0.0910 0.0910 10,000 -0.02(-14.39%)
Apr 08, 2026 0.1063 2,000 +0.01(+7.37%)
Apr 07, 2026 0.1060 0.1060 0.0910 0.0990 121,100 -0.01(-8.33%)
Apr 06, 2026 0.1080 0.1080 0.1080 0.1080 1,500 +0.01(+16.13%)
Apr 02, 2026 0.0930 0.0930 0.0930 0.0930 250 -0.00(-2.52%)
Apr 01, 2026 0.0950 0.0954 0.0890 0.0954 90,455 +0.00(+2.69%)
Mar 31, 2026 0.0929 0.0948 0.0929 0.0929 4,050 +0.00(+0.98%)
Mar 30, 2026 0.1000 0.1000 0.0920 0.0920 6,500 -0.01(-13.94%)
Mar 27, 2026 0.1069 0.1069 0.1069 0.1069 710 -0.00(-3.26%)
Mar 26, 2026 0.1178 0.1178 0.1105 0.1105 1,409 -0.02(-12.16%)
Mar 25, 2026 0.1258 0.1258 0.1258 0.1258 129 +0.00(+2.61%)
Mar 24, 2026 0.1200 0.1226 0.1090 0.1226 49,242 -0.00(-2.54%)
Mar 23, 2026 0.1258 0.1258 0.1080 0.1258 20,000 +0.03(+33.97%)
Mar 20, 2026 0.0939 0.1148 0.0939 0.0939 27,081 -0.04(-27.77%)
Mar 19, 2026 0.1300 0.1360 0.1300 0.1300 72,000 +0.00(+3.09%)
Mar 18, 2026 0.1280 0.1369 0.1261 0.1261 32,510 -0.02(-11.63%)
Mar 17, 2026 0.1700 0.1700 0.1427 0.1427 60,700 -0.01(-6.73%)
Mar 16, 2026 0.1530 0.1560 0.1530 0.1530 14,945 -0.00(-1.73%)
Mar 13, 2026 0.1382 0.1610 0.1369 0.1557 278,735 -0.01(-6.71%)
Mar 12, 2026 0.2120 0.2150 0.1669 0.1669 279,401 -0.01(-3.25%)
Mar 11, 2026 0.1515 0.1725 0.1375 0.1725 104,182 +0.05(+40.13%)
Mar 10, 2026 0.1160 0.1392 0.1030 0.1231 139,805 +0.05(+64.79%)
Mar 06, 2026 0.0747 0 -0.01(-10.65%)
Mar 04, 2026 0.0836 0 -0.01(-8.33%)
Mar 03, 2026 0.0912 0.0966 0.0912 0.0912 14,045 +0.01(+6.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.