Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.1604	0.1660	0.1550	0.1660	107,705	+0.01(+5.40%)
Apr 28, 2026	0.1620	0.1620	0.1567	0.1575	319,600	-0.01(-7.35%)
Apr 27, 2026	0.1746	0.1746	0.1585	0.1700	283,131	+0.00(+2.53%)
Apr 24, 2026	0.1713	0.1772	0.1581	0.1658	239,090	-0.01(-3.83%)
Apr 23, 2026	0.1550	0.1724	0.1550	0.1724	670,469	+0.01(+7.01%)
Apr 22, 2026	0.1566	0.1611	0.1566	0.1611	95,000	+0.00(+2.03%)
Apr 21, 2026	0.1552	0.1579	0.1552	0.1579	115,247	-0.01(-3.72%)
Apr 20, 2026	0.1639	0.1640	0.1300	0.1640	103,325	-0.00(-0.61%)
Apr 17, 2026	0.1670	0.1700	0.1576	0.1650	20,000	+0.00(+3.00%)
Apr 16, 2026	0.1400	0.1736	0.1400	0.1602	99,609	-0.01(-4.70%)
Apr 15, 2026	0.1702	0.1754	0.1590	0.1681	154,542	+0.00(+1.14%)
Apr 14, 2026	0.1769	0.1905	0.1630	0.1662	146,700	-0.01(-3.09%)
Apr 13, 2026	0.1440	0.1800	0.1440	0.1715	132,251	+0.02(+14.33%)
Apr 10, 2026	0.1565	0.1565	0.1439	0.1500	195,052	-0.01(-5.06%)
Apr 09, 2026	0.1479	0.1599	0.1479	0.1580	106,690	-0.01(-3.60%)
Apr 08, 2026	0.1629	0.1639	0.1467	0.1639	94,900	+0.01(+9.85%)
Apr 07, 2026	0.1600	0.1663	0.1460	0.1492	108,875	-0.01(-4.05%)
Apr 06, 2026	0.1852	0.1852	0.1550	0.1555	67,275	-0.00(-0.70%)
Apr 02, 2026	0.1980	0.1980	0.1545	0.1566	184,062	-0.00(-2.13%)
Apr 01, 2026	0.1600	0.1700	0.1500	0.1600	52,625	+0.00(+0.06%)
Mar 31, 2026	0.1583	0.1604	0.1430	0.1599	61,033	+0.02(+11.82%)
Mar 30, 2026	0.1461	0.1567	0.1430	0.1430	153,200	-0.01(-4.67%)
Mar 27, 2026	0.1538	0.1550	0.1469	0.1500	67,900	+0.00(+2.74%)
Mar 26, 2026	0.1560	0.1700	0.1373	0.1460	101,468	-0.02(-9.88%)
Mar 25, 2026	0.1500	0.1620	0.1451	0.1620	70,968	+0.02(+16.88%)
Mar 24, 2026	0.1422	0.1575	0.1303	0.1386	65,958	-0.01(-6.03%)
Mar 23, 2026	0.1350	0.1612	0.1350	0.1475	189,770	+0.01(+6.81%)
Mar 20, 2026	0.1629	0.1912	0.1381	0.1381	230,487	-0.01(-7.93%)
Mar 19, 2026	0.1615	0.1621	0.1307	0.1500	779,927	-0.02(-10.71%)
Mar 18, 2026	0.1750	0.1785	0.1657	0.1680	150,750	-0.00(-2.78%)
Mar 17, 2026	0.1800	0.1912	0.1700	0.1728	240,254	-0.01(-3.19%)
Mar 16, 2026	0.1650	0.1850	0.1650	0.1785	496,634	-0.00(-1.22%)
Mar 13, 2026	0.1750	0.1991	0.1650	0.1807	342,535	+0.01(+3.20%)
Mar 12, 2026	0.2000	0.2200	0.1727	0.1751	197,770	-0.01(-4.58%)
Mar 11, 2026	0.1760	0.1896	0.1760	0.1835	108,180	-0.01(-3.22%)
Mar 10, 2026	0.1863	0.2043	0.1799	0.1896	83,777	+0.02(+8.90%)
Mar 09, 2026	0.1633	0.1884	0.1620	0.1741	440,897	-0.02(-9.09%)
Mar 06, 2026	0.2093	0.2093	0.1834	0.1915	188,358	-0.00(-1.08%)
Mar 05, 2026	0.2000	0.2000	0.1900	0.1936	171,875	-0.01(-3.20%)
Mar 04, 2026	0.2262	0.2400	0.2000	0.2000	199,948	-0.02(-9.09%)
Mar 03, 2026	0.2264	0.2357	0.2031	0.2200	250,963	-0.02(-9.84%)
Mar 02, 2026	0.2660	0.2750	0.2300	0.2440	81,451	-0.02(-7.92%)
Feb 27, 2026	0.2698	0.2796	0.2444	0.2650	213,908	+0.00(+0.19%)
Feb 26, 2026	0.2683	0.2843	0.2627	0.2645	43,994	-0.01(-5.20%)
Feb 25, 2026	0.2501	0.2865	0.2400	0.2790	438,515	+0.04(+15.10%)
Feb 24, 2026	0.2369	0.2609	0.2350	0.2424	64,899	-0.01(-3.23%)
Feb 23, 2026	0.2447	0.2649	0.2353	0.2505	186,330	+0.00(+0.40%)
Feb 20, 2026	0.2570	0.2688	0.2495	0.2495	104,798	-0.00(-0.04%)
Feb 19, 2026	0.2382	0.2520	0.2371	0.2496	48,675	+0.00(+1.46%)
Feb 18, 2026	0.2390	0.2550	0.2339	0.2460	58,280	+0.01(+4.68%)
Feb 17, 2026	0.2460	0.2771	0.2261	0.2350	256,053	-0.04(-13.28%)
Feb 13, 2026	0.2585	0.2710	0.2426	0.2710	303,824	+0.03(+13.25%)
Feb 12, 2026	0.2448	0.2700	0.2360	0.2393	334,491	-0.01(-3.90%)
Feb 11, 2026	0.2088	0.2750	0.1830	0.2490	784,370	+0.04(+18.57%)
Feb 10, 2026	0.1953	0.2169	0.1950	0.2100	346,030	-0.00(-0.43%)
Feb 09, 2026	0.1850	0.2109	0.1850	0.2109	152,662	+0.03(+14.93%)
Feb 06, 2026	0.1816	0.1892	0.1791	0.1835	165,290	+0.00(+1.38%)
Feb 05, 2026	0.1810	0.2167	0.1650	0.1810	243,550	-0.02(-10.17%)
Feb 04, 2026	0.2170	0.2250	0.1910	0.2015	175,611	-0.00(-1.56%)
Feb 03, 2026	0.2100	0.2250	0.1995	0.2047	308,322	+0.01(+4.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Pirate Gold Corp (OP:SICNF)

Historical Prices