Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.6999	0.7000	0.6600	0.6600	82,247	-0.04(-5.70%)
Apr 28, 2026	0.7087	0.7130	0.6800	0.6999	60,884	-0.01(-1.42%)
Apr 27, 2026	0.7300	0.7300	0.6902	0.7100	43,659	-0.01(-1.02%)
Apr 24, 2026	0.7101	0.7268	0.7000	0.7173	137,911	-0.00(-0.19%)
Apr 23, 2026	0.7406	0.7444	0.7176	0.7187	90,370	-0.01(-1.18%)
Apr 22, 2026	0.7500	0.7684	0.7273	0.7273	106,602	-0.02(-2.94%)
Apr 21, 2026	0.7457	0.7800	0.7284	0.7493	96,893	-0.00(-0.44%)
Apr 20, 2026	0.7900	0.7900	0.6639	0.7526	87,861	-0.02(-2.30%)
Apr 17, 2026	0.8217	0.8380	0.7625	0.7703	83,166	-0.04(-4.90%)
Apr 16, 2026	0.8015	0.8149	0.7970	0.8100	43,945	+0.02(+2.53%)
Apr 15, 2026	0.8040	0.8106	0.7888	0.7900	48,811	-0.01(-1.74%)
Apr 14, 2026	0.7701	0.8040	0.7700	0.8040	64,173	+0.04(+5.28%)
Apr 13, 2026	0.7703	0.7976	0.7430	0.7637	39,232	-0.01(-1.36%)
Apr 10, 2026	0.7976	0.7976	0.7701	0.7742	45,126	-0.02(-2.11%)
Apr 09, 2026	0.7845	0.7976	0.7627	0.7909	67,110	+0.02(+2.71%)
Apr 08, 2026	0.7904	0.7966	0.7633	0.7700	25,849	+0.01(+1.01%)
Apr 07, 2026	0.7800	0.7800	0.7600	0.7623	44,506	-0.02(-2.68%)
Apr 06, 2026	0.7891	0.8370	0.7800	0.7833	75,302	+0.00(+0.42%)
Apr 02, 2026	0.7959	0.8065	0.7800	0.7800	55,838	-0.03(-3.37%)
Apr 01, 2026	0.8470	0.8561	0.7900	0.8072	125,599	-0.02(-2.75%)
Mar 31, 2026	0.8400	0.8400	0.7925	0.8300	87,196	+0.02(+2.08%)
Mar 30, 2026	0.9366	0.9460	0.8131	0.8131	102,297	-0.12(-12.44%)
Mar 27, 2026	0.8996	1.000	0.8488	0.9286	252,113	+0.05(+6.14%)
Mar 26, 2026	0.8150	0.9089	0.8100	0.8749	252,220	+0.07(+8.39%)
Mar 25, 2026	0.9100	0.9150	0.8072	0.8072	233,962	+0.07(+9.20%)
Mar 24, 2026	0.7500	0.7587	0.7296	0.7392	70,436	+0.01(+1.26%)
Mar 23, 2026	0.7024	0.7800	0.6983	0.7300	57,503	+0.01(+1.11%)
Mar 20, 2026	0.8600	0.8600	0.6983	0.7220	63,872	+0.65(+931.43%)
Feb 19, 2026				0.0700	0	+0.00(+0.00%)
Feb 18, 2026	0.0755	0.0755	0.0697	0.0700	914,354	-0.00(-4.11%)
Feb 17, 2026	0.0780	0.0816	0.0700	0.0730	2,096,162	-0.01(-7.01%)
Feb 13, 2026	0.0780	0.0816	0.0750	0.0785	155,685	+0.00(+0.90%)
Feb 12, 2026	0.0910	0.0910	0.0750	0.0778	479,769	-0.00(-5.12%)
Feb 11, 2026	0.0800	0.0860	0.0755	0.0820	991,544	+0.00(+2.37%)
Feb 10, 2026	0.0852	0.0886	0.0800	0.0801	1,480,846	-0.00(-4.53%)
Feb 09, 2026	0.0887	0.0887	0.0810	0.0839	731,836	+0.00(+4.22%)
Feb 06, 2026	0.0788	0.0879	0.0770	0.0805	1,197,475	+0.00(+2.16%)
Feb 05, 2026	0.0928	0.0928	0.0770	0.0788	1,173,131	-0.01(-13.41%)
Feb 04, 2026	0.1020	0.1020	0.0846	0.0910	1,974,877	-0.00(-0.55%)
Feb 03, 2026	0.1059	0.1059	0.0830	0.0915	1,769,985	+0.00(+5.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Brixton Metals Corp (OP:BBBXF)

Historical Prices