CCA Industries Inc (OP:CAWW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 0.5250 | 0 | +0.03(+5.00%) | |||
| Apr 02, 2026 | 0.5000 | 0 | +0.02(+4.82%) | |||
| Apr 01, 2026 | 0.4770 | 0.4770 | 0.4770 | 0.4770 | 255 | -0.04(-6.93%) |
| Mar 20, 2026 | 0.5125 | 0 | +0.01(+2.50%) | |||
| Mar 19, 2026 | 0.5250 | 0.5250 | 0.5000 | 0.5000 | 2,000 | +0.00(+0.00%) |
| Mar 17, 2026 | 0.5000 | 3 | +0.03(+6.38%) | |||
| Mar 12, 2026 | 0.4700 | 0 | -0.03(-6.00%) | |||
| Mar 10, 2026 | 0.5000 | 0 | -0.01(-2.44%) | |||
| Feb 13, 2026 | 0.5125 | 0 | +0.01(+2.50%) | |||
| Feb 12, 2026 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 13,700 | -0.04(-7.41%) |
| Feb 11, 2026 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 2,300 | -0.01(-1.59%) |
| Feb 06, 2026 | 0.5487 | 0 | -0.04(-7.00%) | |||
| Feb 05, 2026 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 500 | -0.01(-1.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.