Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oncology Pharma Inc (OP:ONPH)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0800 0.1000 0.0700 0.1000 66,472 +0.03(+42.86%)
Apr 29, 2026 0.0701 0.1000 0.0700 0.0700 80,122 -0.00(-6.67%)
Apr 28, 2026 0.0700 0.0800 0.0651 0.0750 54,349 +0.00(+5.49%)
Apr 27, 2026 0.0899 0.1000 0.0702 0.0711 16,153 -0.02(-20.91%)
Apr 24, 2026 0.0851 0.1100 0.0800 0.0899 34,928 +0.00(+0.00%)
Apr 23, 2026 0.1100 0.1100 0.0485 0.0899 14,089 -0.01(-9.92%)
Apr 22, 2026 0.0700 0.1100 0.0700 0.0998 19,105 +0.03(+42.57%)
Apr 21, 2026 0.0800 0.1100 0.0700 0.0700 42,267 -0.01(-12.50%)
Apr 20, 2026 0.0900 0.1100 0.0800 0.0800 33,564 +0.00(+0.00%)
Apr 17, 2026 0.0701 0.1085 0.0700 0.0800 45,602 +0.01(+14.29%)
Apr 16, 2026 0.0800 0.1040 0.0700 0.0700 38,455 -0.04(-35.60%)
Apr 15, 2026 0.0600 0.1087 0.0600 0.1087 8,501 +0.03(+35.88%)
Apr 14, 2026 0.0700 0.0800 0.0650 0.0800 59,253 +0.01(+14.29%)
Apr 13, 2026 0.0600 0.1100 0.0600 0.0700 18,496 -0.03(-30.00%)
Apr 10, 2026 0.1000 0.1285 0.1000 0.1000 82,379 -0.00(-1.48%)
Apr 09, 2026 0.1000 0.1500 0.1000 0.1015 9,573 +0.00(+1.50%)
Apr 08, 2026 0.0953 0.1500 0.0953 0.1000 96,856 +0.01(+10.62%)
Apr 07, 2026 0.0900 0.1400 0.0900 0.0904 10,734 +0.00(+0.00%)
Apr 06, 2026 0.0845 0.1400 0.0845 0.0904 21,075 -0.01(-9.60%)
Apr 02, 2026 0.1500 0.1500 0.0600 0.1000 34,229 -0.00(-0.89%)
Apr 01, 2026 0.0789 0.1500 0.0789 0.1009 28,508 +0.02(+24.57%)
Mar 31, 2026 0.0700 0.1100 0.0700 0.0810 69,478 +0.02(+35.00%)
Mar 30, 2026 0.0900 0.1000 0.0600 0.0600 129,373 -0.02(-21.16%)
Mar 27, 2026 0.1100 0.1100 0.0621 0.0761 65,820 -0.02(-23.90%)
Mar 26, 2026 0.1000 0.1400 0.1000 0.1000 16,492 -0.01(-7.41%)
Mar 25, 2026 0.0800 0.1350 0.0551 0.1080 331,847 +0.03(+35.00%)
Mar 24, 2026 0.0700 0.2000 0.0500 0.0800 529,087 -0.06(-40.74%)
Mar 23, 2026 0.1377 0.1377 0.0500 0.1350 25,743 +0.08(+150.00%)
Mar 20, 2026 0.0900 0.3640 0.0520 0.0540 215,295 -0.02(-30.41%)
Mar 19, 2026 0.0880 0.0880 0.0485 0.0776 138,930 +0.04(+93.52%)
Mar 18, 2026 0.0300 0.0900 0.0250 0.0401 316,597 +0.02(+100.50%)
Mar 17, 2026 0.0200 0.0250 0.0130 0.0200 225,071 +0.00(+0.00%)
Mar 16, 2026 0.0199 0.0200 0.0116 0.0200 128,984 +0.01(+81.82%)
Mar 13, 2026 0.0200 0.0200 0.0090 0.0110 53,281 +0.00(+0.00%)
Mar 12, 2026 0.0110 0.0110 0.0110 0.0110 7,140 -0.00(-26.67%)
Mar 11, 2026 0.0150 0.0150 0.0150 0.0150 3,651 -0.01(-37.50%)
Mar 10, 2026 0.0200 0.0240 0.0200 0.0240 77,297 +0.01(+133.01%)
Mar 05, 2026 0.0103 28 +0.00(+0.00%)
Mar 04, 2026 0.0103 0.0103 0.0102 0.0103 911 +0.00(+3.00%)
Mar 03, 2026 0.0100 0.0100 0.0050 0.0100 6,695 +0.00(+96.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.