Re Royalties Ltd (OP:RROYF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.2709 | 0 | -0.03(-10.86%) | |||
| Apr 10, 2026 | 0.3039 | 0 | +0.01(+4.90%) | |||
| Apr 06, 2026 | 0.2897 | 1 | +0.01(+2.48%) | |||
| Mar 24, 2026 | 0.2827 | 1 | +0.01(+3.36%) | |||
| Mar 19, 2026 | 0.2735 | 3 | -0.01(-2.32%) | |||
| Mar 17, 2026 | 0.2800 | 1 | -0.01(-5.08%) | |||
| Mar 13, 2026 | 0.2950 | 4 | +0.00(+0.00%) | |||
| Mar 12, 2026 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,885 | +0.00(+1.37%) |
| Mar 09, 2026 | 0.2910 | 2 | -0.00(-1.22%) | |||
| Mar 06, 2026 | 0.2946 | 0.2946 | 0.2946 | 0.2946 | 153 | +0.01(+3.37%) |
| Mar 04, 2026 | 0.2850 | 3 | +0.00(+0.60%) | |||
| Mar 03, 2026 | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 31,000 | -0.00(-1.01%) |
| Mar 02, 2026 | 0.2862 | 0.3035 | 0.2862 | 0.2862 | 3,103 | +0.00(+0.85%) |
| Feb 25, 2026 | 0.2838 | 0 | +0.00(+0.82%) | |||
| Feb 23, 2026 | 0.2815 | 0 | +0.01(+2.93%) | |||
| Feb 18, 2026 | 0.2735 | 3 | +0.05(+23.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.