Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atlantic Lithium Ltd (OP:ALLIF)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2026 0.2000 0 -0.02(-7.83%)
Apr 23, 2026 0.2170 0.2170 0.2170 0.2170 2,500 -0.00(-1.36%)
Apr 22, 2026 0.2200 0.2300 0.2200 0.2200 12,826 +0.00(+0.00%)
Apr 17, 2026 0.2200 0 -0.02(-8.33%)
Apr 16, 2026 0.2190 0.2400 0.2190 0.2400 21,000 +0.05(+26.25%)
Apr 15, 2026 0.1901 0.2200 0.1901 0.1901 5,500 -0.03(-13.59%)
Apr 14, 2026 0.2200 0.2200 0.2200 0.2200 7,668 +0.02(+12.24%)
Apr 13, 2026 0.1960 0.1960 0.1960 0.1960 1,510 +0.01(+5.38%)
Apr 10, 2026 0.1860 0.1860 0.1860 0.1860 5,000 +0.04(+24.00%)
Apr 06, 2026 0.1500 0 -0.02(-12.99%)
Apr 01, 2026 0.1724 0 -0.02(-12.04%)
Mar 30, 2026 0.1960 0 -0.01(-6.67%)
Mar 27, 2026 0.2100 0.2100 0.2100 0.2100 12,566 -0.01(-4.11%)
Mar 26, 2026 0.1740 0.2190 0.1740 0.2190 3,000 +0.01(+4.29%)
Mar 25, 2026 0.2100 0.2100 0.1980 0.2100 8,654 +0.02(+13.51%)
Mar 24, 2026 0.1850 0.1900 0.1825 0.1850 17,800 -0.05(-20.43%)
Mar 23, 2026 0.1975 0.2325 0.1975 0.2325 61,947 +0.02(+8.14%)
Mar 20, 2026 0.2600 0.2600 0.2150 0.2150 230,800 -0.03(-13.13%)
Mar 19, 2026 0.2300 0.2475 0.2150 0.2475 15,100 +0.02(+7.61%)
Mar 18, 2026 0.2600 0.2600 0.2200 0.2300 68,349 -0.02(-8.00%)
Mar 17, 2026 0.2000 0.2500 0.2000 0.2500 252,500 +0.07(+38.89%)
Mar 16, 2026 0.2300 0.2300 0.1800 0.1800 22,282 -0.05(-23.01%)
Mar 12, 2026 0.2338 0 -0.01(-4.57%)
Mar 11, 2026 0.2300 0.2450 0.2300 0.2450 5,350 +0.02(+11.36%)
Mar 06, 2026 0.2200 0 -0.01(-6.38%)
Mar 05, 2026 0.2350 0.2350 0.2350 0.2350 200 -0.01(-2.08%)
Feb 27, 2026 0.2400 0 +0.01(+4.35%)
Feb 26, 2026 0.2201 0.2480 0.2201 0.2300 3,500 -0.04(-14.81%)
Feb 24, 2026 0.2700 0 +0.00(+0.00%)
Feb 23, 2026 0.2700 0.2700 0.2700 0.2700 262 +0.01(+3.85%)
Feb 20, 2026 0.2600 0.2800 0.2320 0.2600 112,506 +0.01(+2.44%)
Feb 19, 2026 0.2400 0.2698 0.2350 0.2538 311,356 +0.05(+26.90%)
Feb 18, 2026 0.2025 0.2025 0.2000 0.2000 9,762 -0.01(-4.76%)
Feb 17, 2026 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Feb 13, 2026 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Feb 12, 2026 0.2000 0.2000 0.1680 0.2000 95,550 +0.02(+11.11%)
Feb 11, 2026 0.2000 0.2000 0.1600 0.1800 26,885 -0.00(-0.72%)
Feb 05, 2026 0.1813 0 -0.02(-9.35%)
Feb 04, 2026 0.2000 0.2000 0.1850 0.2000 104,493 +0.04(+22.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.