Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Sprngs Resource Corp (OP:GRCAF)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.0750 0 +0.01(+13.29%)
Apr 28, 2026 0.0529 0.0705 0.0471 0.0662 99,905 +0.02(+31.35%)
Apr 27, 2026 0.0498 0.0518 0.0474 0.0504 52,600 +0.00(+7.01%)
Apr 24, 2026 0.0745 0.0745 0.0471 0.0471 79,050 -0.01(-15.59%)
Apr 23, 2026 0.0558 0.0558 0.0558 0.0558 37,850 -0.00(-2.79%)
Apr 22, 2026 0.0574 0.0574 0.0574 0.0574 11,500 -0.01(-10.45%)
Apr 21, 2026 0.0607 0.0641 0.0607 0.0641 13,500 +0.01(+23.27%)
Apr 20, 2026 0.0494 0.0555 0.0494 0.0520 38,400 -0.01(-13.76%)
Apr 17, 2026 0.0545 0.0729 0.0483 0.0603 62,500 +0.00(+0.50%)
Apr 16, 2026 0.0542 0.0600 0.0542 0.0600 66,797 -0.00(-5.51%)
Apr 14, 2026 0.0635 1 -0.00(-1.55%)
Apr 13, 2026 0.0642 0.0653 0.0564 0.0645 45,400 -0.01(-13.77%)
Apr 10, 2026 0.0735 0.0748 0.0735 0.0748 2,800 +0.00(+2.19%)
Apr 09, 2026 0.0704 0.0732 0.0679 0.0732 17,420 -0.01(-10.73%)
Apr 08, 2026 0.0820 0.0820 0.0820 0.0820 2,500 +0.01(+9.19%)
Apr 01, 2026 0.0751 0 +0.00(+1.76%)
Mar 31, 2026 0.0670 0.0738 0.0670 0.0738 15,000 +0.01(+11.48%)
Mar 30, 2026 0.0683 0.0683 0.0662 0.0662 1,750 -0.01(-15.13%)
Mar 27, 2026 0.0780 0.0780 0.0671 0.0780 3,750 +0.00(+2.63%)
Mar 26, 2026 0.0680 0.0760 0.0680 0.0760 64,500 +0.00(+4.40%)
Mar 25, 2026 0.0693 0.0728 0.0693 0.0728 15,500 +0.00(+3.26%)
Mar 24, 2026 0.0711 0.0745 0.0663 0.0705 15,520 +0.00(+1.15%)
Mar 23, 2026 0.0699 0.0701 0.0653 0.0697 9,802 -0.00(-0.71%)
Mar 20, 2026 0.0666 0.0702 0.0666 0.0702 2,750 +0.00(+0.00%)
Mar 19, 2026 0.0676 0.0748 0.0653 0.0702 70,200 +0.00(+6.53%)
Mar 18, 2026 0.0654 0.0717 0.0654 0.0659 16,500 -0.01(-10.46%)
Mar 16, 2026 0.0736 0 +0.00(+1.94%)
Mar 13, 2026 0.0717 0.0722 0.0717 0.0722 10,800 +0.00(+2.85%)
Mar 12, 2026 0.0712 0.0798 0.0700 0.0702 17,811 -0.02(-26.11%)
Mar 11, 2026 0.0897 0.0950 0.0700 0.0950 17,400 -0.00(-2.56%)
Mar 09, 2026 0.0975 0 +0.00(+1.04%)
Mar 06, 2026 0.0799 0.0965 0.0799 0.0965 30,612 +0.00(+0.00%)
Mar 05, 2026 0.0965 0.0965 0.0965 0.0965 1,700 +0.00(+4.32%)
Mar 04, 2026 0.0925 0.0928 0.0868 0.0925 18,000 +0.00(+3.35%)
Mar 03, 2026 0.0846 0.0934 0.0815 0.0895 63,035 +0.01(+6.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.