Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Qscreen AI Inc (OP:PMEDF)

0.0330 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.0330 0.0330 0.0285 0.0330 9,505 +0.00(+7.49%)
Apr 22, 2026 0.0307 0 -0.00(-12.29%)
Apr 20, 2026 0.0350 0 +0.00(+0.00%)
Apr 17, 2026 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+12.18%)
Apr 15, 2026 0.0312 0 -0.00(-11.11%)
Apr 14, 2026 0.0277 0.0351 0.0277 0.0351 2,730 +0.00(+15.08%)
Apr 10, 2026 0.0305 0 +0.00(+10.11%)
Apr 09, 2026 0.0277 0.0277 0.0277 0.0277 25,000 -0.00(-10.36%)
Apr 07, 2026 0.0309 0 +0.00(+4.75%)
Apr 02, 2026 0.0295 0 -0.01(-14.49%)
Apr 01, 2026 0.0345 0.0345 0.0345 0.0345 200 +0.00(+6.48%)
Mar 31, 2026 0.0324 0.0324 0.0324 0.0324 200 +0.00(+16.97%)
Mar 30, 2026 0.0277 0.0311 0.0277 0.0277 300 -0.01(-32.44%)
Mar 27, 2026 0.0410 0.0410 0.0410 0.0410 50,010 -0.00(-1.20%)
Mar 20, 2026 0.0415 0 +0.01(+22.06%)
Mar 19, 2026 0.0340 0.0340 0.0340 0.0340 26,000 -0.00(-11.69%)
Mar 18, 2026 0.0385 0.0385 0.0385 0.0385 12,000 -0.00(-1.03%)
Mar 17, 2026 0.0389 0.0389 0.0389 0.0389 28,000 +0.00(+0.00%)
Mar 16, 2026 0.0389 0.0389 0.0370 0.0389 71,000 +0.00(+5.14%)
Mar 13, 2026 0.0370 0.0370 0.0370 0.0370 125 +0.00(+2.49%)
Mar 11, 2026 0.0361 0 +0.00(+0.00%)
Mar 10, 2026 0.0409 0.0480 0.0361 0.0361 40,490 -0.00(-10.42%)
Mar 09, 2026 0.0403 0.0403 0.0318 0.0403 361 +0.01(+16.14%)
Mar 05, 2026 0.0347 0 -0.00(-0.29%)
Feb 27, 2026 0.0348 0 +0.00(+1.46%)
Feb 26, 2026 0.0307 0.0343 0.0306 0.0343 50,100 -0.00(-9.74%)
Feb 24, 2026 0.0380 1,000 +0.00(+0.00%)
Feb 23, 2026 0.0331 0.0380 0.0331 0.0380 425 +0.00(+1.60%)
Feb 19, 2026 0.0374 0 +0.00(+2.19%)
Feb 18, 2026 0.0361 0.0366 0.0361 0.0366 3,575 -0.00(-9.85%)
Feb 17, 2026 0.0406 0.0406 0.0406 0.0406 5,000 +0.00(+6.84%)
Feb 10, 2026 0.0380 0 -0.00(-10.17%)
Feb 09, 2026 0.0446 0.0446 0.0395 0.0423 8,000 +0.00(+12.50%)
Feb 06, 2026 0.0376 0.0376 0.0376 0.0376 1,000 -0.00(-1.05%)
Feb 04, 2026 0.0380 0 -0.01(-12.24%)
Feb 03, 2026 0.0460 0.0460 0.0381 0.0433 19,580 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.