Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.2250	0.2400	0.1651	0.1651	311,261	-0.05(-22.71%)
Apr 28, 2026	0.1811	0.2194	0.1737	0.2136	91,642	+0.00(+1.71%)
Apr 27, 2026	0.1898	0.2100	0.1547	0.2100	63,450	+0.02(+10.64%)
Apr 24, 2026	0.2020	0.2020	0.1700	0.1898	63,045	-0.01(-6.04%)
Apr 23, 2026	0.2050	0.2270	0.1710	0.2020	62,212	+0.00(+1.05%)
Apr 22, 2026	0.2700	0.2700	0.1800	0.1999	176,304	-0.07(-24.57%)
Apr 21, 2026	0.2600	0.2700	0.2500	0.2650	25,902	-0.01(-4.06%)
Apr 20, 2026	0.2520	0.2890	0.2500	0.2762	46,425	+0.02(+6.27%)
Apr 17, 2026	0.2620	0.2620	0.2179	0.2599	26,766	+0.00(+1.92%)
Apr 16, 2026	0.2974	0.2974	0.2400	0.2550	50,280	+0.01(+2.00%)
Apr 15, 2026	0.2000	0.2600	0.2000	0.2500	116,636	+0.05(+24.94%)
Apr 14, 2026	0.3000	0.3200	0.1800	0.2001	304,071	-0.11(-35.45%)
Apr 13, 2026	0.3699	0.3699	0.3100	0.3100	99,724	-0.01(-2.02%)
Apr 10, 2026	0.3665	0.3665	0.2520	0.3164	169,850	-0.02(-7.11%)
Apr 09, 2026	0.3680	0.3700	0.3106	0.3406	156,983	-0.03(-9.17%)
Apr 08, 2026	0.3900	0.3900	0.3503	0.3750	130,982	-0.02(-5.06%)
Apr 07, 2026	0.3700	0.4400	0.3601	0.3950	91,536	+0.04(+9.72%)
Apr 06, 2026	0.4450	0.4999	0.3150	0.3600	187,023	-0.07(-16.82%)
Apr 02, 2026	0.4318	0.4611	0.2697	0.4328	244,367	+0.05(+13.21%)
Apr 01, 2026	0.3600	0.4908	0.3500	0.3823	379,041	+0.07(+22.34%)
Mar 31, 2026	0.2420	0.3781	0.2400	0.3125	274,735	+0.07(+31.19%)
Mar 30, 2026	0.1800	0.2382	0.1091	0.2382	109,750	+0.02(+9.37%)
Mar 27, 2026	0.1960	0.2531	0.1920	0.2178	52,319	+0.02(+8.90%)
Mar 26, 2026	0.2000	0.2000	0.1800	0.2000	51,225	+0.01(+5.26%)
Mar 25, 2026	0.1968	0.1968	0.1802	0.1900	29,747	-0.01(-3.46%)
Mar 24, 2026	0.1878	0.2000	0.1800	0.1968	76,700	-0.00(-0.46%)
Mar 23, 2026	0.1880	0.1977	0.1501	0.1977	57,998	+0.01(+4.05%)
Mar 20, 2026	0.1800	0.2000	0.1450	0.1900	16,582	+0.02(+15.15%)
Mar 19, 2026	0.2000	0.2000	0.1254	0.1650	90,098	-0.01(-2.94%)
Mar 18, 2026	0.1522	0.1700	0.1522	0.1700	3,725	+0.02(+9.89%)
Mar 17, 2026	0.1700	0.1700	0.1380	0.1547	63,268	+0.02(+12.92%)
Mar 16, 2026	0.1396	0.1396	0.1100	0.1370	7,500	+0.01(+6.45%)
Mar 13, 2026	0.1040	0.1500	0.0993	0.1287	108,004	+0.02(+22.69%)
Mar 11, 2026				0.1049	40	+0.00(+0.00%)
Mar 10, 2026	0.0860	0.1100	0.0860	0.1049	20,811	+0.00(+4.90%)
Mar 09, 2026	0.1000	0.1200	0.0969	0.1000	15,200	-0.02(-16.67%)
Mar 06, 2026	0.1180	0.1299	0.0858	0.1200	35,198	-0.02(-14.53%)
Mar 05, 2026	0.1472	0.2705	0.0831	0.1404	23,910	+0.05(+60.09%)
Mar 04, 2026	0.0877	0.0877	0.0877	0.0877	1,000	+0.00(+0.34%)
Mar 03, 2026	0.0877	0.0899	0.0874	0.0874	3,462	-0.00(-2.78%)
Mar 02, 2026	0.0800	0.0899	0.0800	0.0899	35,015	-0.00(-0.11%)
Feb 26, 2026				0.0900	0	+0.00(+0.00%)
Feb 25, 2026	0.0880	0.0900	0.0880	0.0900	2,000	+0.00(+0.00%)
Feb 23, 2026				0.0900	0	-0.00(-2.60%)
Feb 20, 2026	0.0850	0.0924	0.0850	0.0924	1,100	+0.00(+0.43%)
Feb 19, 2026	0.0863	0.0920	0.0863	0.0920	4,000	+0.00(+0.00%)
Feb 18, 2026	0.0863	0.0920	0.0863	0.0920	3,000	-0.00(-0.54%)
Feb 17, 2026	0.0925	0.0949	0.0800	0.0925	52,467	-0.00(-2.43%)
Feb 12, 2026				0.0948	0	-0.00(-0.21%)
Feb 11, 2026	0.0950	0.1000	0.0820	0.0950	44,650	+0.00(+2.81%)
Feb 10, 2026	0.0879	0.0924	0.0879	0.0924	2,000	+0.00(+3.82%)
Feb 09, 2026	0.0630	0.0924	0.0630	0.0890	3,200	-0.00(-3.68%)
Feb 06, 2026	0.0811	0.0988	0.0401	0.0924	600,063	-0.00(-2.74%)
Feb 05, 2026	0.0801	0.0950	0.0801	0.0950	33,887	-0.01(-5.00%)
Feb 04, 2026	0.1000	0.1030	0.0925	0.1000	8,550	-0.00(-1.86%)
Feb 03, 2026	0.0820	0.1020	0.0810	0.1019	41,972	-0.00(-2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Sustainable Green Team (OP:SGTM)

Historical Prices