Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	0.4723	0.4723	0.4600	0.4600	18,000	-0.02(-4.27%)
Apr 21, 2026	0.5159	0.5300	0.4790	0.4805	20,635	-0.04(-7.29%)
Apr 20, 2026	0.4955	0.5373	0.4922	0.5183	45,320	+0.06(+13.81%)
Apr 17, 2026	0.4554	0.4568	0.4554	0.4554	5,500	-0.02(-4.59%)
Apr 16, 2026	0.4773	0.4773	0.4773	0.4773	500	+0.03(+6.07%)
Apr 15, 2026	0.4908	0.4971	0.4463	0.4500	92,400	-0.04(-8.16%)
Apr 14, 2026	0.5046	0.5046	0.4672	0.4900	36,698	+0.04(+8.89%)
Apr 13, 2026	0.4800	0.4800	0.4360	0.4500	51,115	-0.02(-3.91%)
Apr 10, 2026	0.4609	0.4683	0.4609	0.4683	2,435	+0.05(+10.71%)
Apr 08, 2026				0.4230	0	-0.01(-2.22%)
Apr 07, 2026	0.4326	0.4326	0.4326	0.4326	10,000	-0.02(-3.35%)
Apr 06, 2026	0.4476	0.4476	0.4476	0.4476	2,500	+0.02(+3.64%)
Apr 02, 2026	0.4319	0.4319	0.4319	0.4319	200	-0.02(-4.83%)
Apr 01, 2026	0.4538	0.4538	0.4538	0.4538	5,000	+0.01(+1.52%)
Mar 31, 2026	0.4035	0.4470	0.4035	0.4470	13,000	+0.03(+6.43%)
Mar 30, 2026	0.4246	0.4246	0.4200	0.4200	4,510	+0.01(+2.19%)
Mar 27, 2026	0.4110	0.4110	0.4110	0.4110	1,550	+0.01(+3.53%)
Mar 25, 2026				0.3970	1,000	-0.00(-0.58%)
Mar 23, 2026				0.3993	0	-0.06(-12.82%)
Mar 20, 2026	0.4460	0.4580	0.4420	0.4580	7,000	+0.02(+5.51%)
Mar 19, 2026	0.4231	0.4826	0.4231	0.4341	39,374	-0.07(-13.41%)
Mar 18, 2026	0.4970	0.5013	0.4864	0.5013	23,500	-0.04(-7.12%)
Mar 17, 2026	0.5308	0.5397	0.5308	0.5397	9,250	+0.00(+0.62%)
Mar 16, 2026	0.5400	0.5464	0.5300	0.5364	23,182	-0.02(-3.42%)
Mar 13, 2026	0.5640	0.5640	0.5400	0.5554	11,415	-0.00(-0.87%)
Mar 12, 2026	0.5822	0.5949	0.5603	0.5603	35,040	-0.04(-7.36%)
Mar 11, 2026	0.6130	0.6130	0.5905	0.6048	13,250	-0.02(-2.42%)
Mar 10, 2026	0.5800	0.6480	0.5795	0.6198	31,056	+0.06(+9.78%)
Mar 09, 2026	0.6148	0.6410	0.5646	0.5646	25,956	-0.06(-9.64%)
Mar 06, 2026	0.6070	0.6248	0.6000	0.6248	11,500	+0.02(+4.13%)
Mar 05, 2026	0.5858	0.6327	0.5800	0.6000	26,177	+0.00(+0.59%)
Mar 04, 2026	0.5637	0.5965	0.5637	0.5965	3,600	+0.04(+8.14%)
Mar 03, 2026	0.5516	0.6030	0.5442	0.5516	10,650	-0.01(-2.29%)
Mar 02, 2026	0.5467	0.5645	0.5455	0.5645	27,911	+0.01(+2.64%)
Feb 27, 2026	0.5445	0.5627	0.5445	0.5500	58,399	+0.01(+2.54%)
Feb 26, 2026	0.5390	0.5390	0.5223	0.5364	18,600	+0.02(+4.44%)
Feb 25, 2026	0.5120	0.5140	0.4652	0.5136	28,155	+0.09(+21.05%)
Feb 24, 2026	0.4266	0.4296	0.4243	0.4243	20,785	-0.02(-5.08%)
Feb 23, 2026	0.4338	0.4470	0.4338	0.4470	4,800	+0.03(+7.14%)
Feb 20, 2026	0.4180	0.4180	0.4172	0.4172	50,000	-0.01(-2.25%)
Feb 19, 2026	0.4300	0.4400	0.4268	0.4268	6,740	+0.01(+1.62%)
Feb 17, 2026				0.4200	0	+0.02(+5.03%)
Feb 13, 2026	0.4237	0.4237	0.3999	0.3999	4,200	-0.02(-5.21%)
Feb 12, 2026	0.4470	0.4470	0.4219	0.4219	10,500	-0.01(-1.91%)
Feb 11, 2026	0.4301	0.4301	0.4100	0.4301	2,850	+0.02(+4.90%)
Feb 10, 2026	0.4344	0.4344	0.4007	0.4100	58,772	-0.01(-2.38%)
Feb 09, 2026	0.3900	0.4250	0.3900	0.4200	22,900	+0.03(+7.01%)
Feb 06, 2026	0.3925	0.3925	0.3925	0.3925	100	+0.01(+3.29%)
Feb 05, 2026	0.3923	0.3923	0.3800	0.3800	37,890	-0.01(-3.77%)
Feb 04, 2026	0.4000	0.4000	0.3769	0.3949	40,400	-0.04(-8.63%)
Feb 03, 2026	0.4344	0.4479	0.4322	0.4322	26,350	-0.01(-2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Firefox Gold Corp (OP:FFOXF)

Historical Prices