Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cannabis Global Inc (OP:CBGL)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.0001 0.0001 0.0001 0.0001 66,390,264 +0.00(+0.00%)
Apr 28, 2026 0.0001 0.0001 0.0001 0.0001 41,001,096 +0.00(+0.00%)
Apr 27, 2026 0.0001 0.0001 0.0001 0.0001 167,320,000 +0.00(+0.00%)
Apr 24, 2026 0.0001 0.0001 0.0001 0.0001 31,955,576 +0.00(+0.00%)
Apr 23, 2026 0.0002 0.0002 0.0001 0.0001 230,811,328 -0.00(-50.00%)
Apr 22, 2026 0.0001 0.0002 0.0001 0.0002 124,645,408 +0.00(+100.00%)
Apr 21, 2026 0.0001 0.0001 0.0001 0.0001 50,500,000 +0.00(+0.00%)
Apr 20, 2026 0.0001 0.0001 0.0001 0.0001 850,900 +0.00(+0.00%)
Apr 17, 2026 0.0001 0.0001 0.0001 0.0001 1,729,996 +0.00(+0.00%)
Apr 16, 2026 0.0001 0.0001 0.0001 0.0001 1,306,877 +0.00(+0.00%)
Apr 15, 2026 0.0001 0.0001 0.0001 0.0001 3,001,838 +0.00(+0.00%)
Apr 14, 2026 0.0001 0.0001 0.0001 0.0001 219,996 +0.00(+0.00%)
Apr 10, 2026 0.0001 0 +0.00(+0.00%)
Apr 09, 2026 0.0001 0.0001 0.0001 130,200 +0.00(+0.00%)
Apr 06, 2026 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 02, 2026 0.0001 0.0001 0.0001 0.0001 1,339,665 +0.00(+0.00%)
Apr 01, 2026 0.0001 0.0001 0.0001 0.0001 2,845,199 +0.00(+0.00%)
Mar 30, 2026 0.0001 0.0001 0.0001 0.0001 134,394 +0.00(+0.00%)
Mar 27, 2026 0.0001 0.0001 0.0001 0.0001 100,870 +0.00(+0.00%)
Mar 24, 2026 0.0001 0.0001 0.0001 0.0001 152,000 +0.00(+0.00%)
Mar 23, 2026 0.0001 0.0001 0.0001 0.0001 10,001,400 +0.00(+0.00%)
Mar 18, 2026 0.0001 0.0001 0.0001 0.0001 18,000 +0.00(+0.00%)
Mar 17, 2026 0.0001 0.0001 0.0001 0.0001 14,753,898 +0.00(+0.00%)
Mar 16, 2026 0.0001 0.0001 0.0001 0.0001 48,500 +0.00(+0.00%)
Mar 13, 2026 0.0001 0.0001 0.0001 0.0001 285,183 +0.00(+0.00%)
Mar 12, 2026 0.0001 0.0001 0.0001 0.0001 10,930,025 +0.00(+0.00%)
Mar 11, 2026 0.0001 0.0001 0.0001 0.0001 1,405,900 +0.00(+0.00%)
Mar 10, 2026 0.0001 0.0001 0.0001 0.0001 1,014,900 +0.00(+0.00%)
Mar 09, 2026 0.0001 0.0001 0.0001 0.0001 2,334,437 +0.00(+0.00%)
Mar 06, 2026 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 05, 2026 0.0001 0.0001 0.0001 0.0001 2,600,000 +0.00(+0.00%)
Mar 04, 2026 0.0001 0.0001 0.0001 0.0001 1,366,149 +0.00(+0.00%)
Mar 03, 2026 0.0001 0.0001 0.0001 0.0001 1,520,588 +0.00(+0.00%)
Feb 27, 2026 0.0001 0.0001 0.0001 0.0001 370,388 +0.00(+0.00%)
Feb 26, 2026 0.0001 0.0001 0.0001 0.0001 200,856 +0.00(+0.00%)
Feb 25, 2026 0.0001 0.0001 0.0001 0.0001 4,724,000 +0.00(+0.00%)
Feb 24, 2026 0.0001 0.0001 0.0001 0.0001 30,449 +0.00(+0.00%)
Feb 23, 2026 0.0001 0.0001 0.0001 0.0001 2,900 +0.00(+0.00%)
Feb 20, 2026 0.0001 0.0001 0.0001 2,434,731 +0.00(+0.00%)
Feb 19, 2026 0.0001 0.0001 0.0001 0.0001 1,075,100 +0.00(+0.00%)
Feb 17, 2026 0.0001 149 +0.00(+0.00%)
Feb 13, 2026 0.0001 0.0001 0.0001 0.0001 23,107 +0.00(+0.00%)
Feb 12, 2026 0.0001 0.0001 0.0001 0.0001 820,000 +0.00(+0.00%)
Feb 09, 2026 0.0001 0 +0.00(+0.00%)
Feb 06, 2026 0.0001 0.0001 0.0001 0.0001 48,224 +0.00(+0.00%)
Feb 05, 2026 0.0001 0.0001 0.0001 0.0001 1,611,196 +0.00(+0.00%)
Feb 04, 2026 0.0001 0.0001 0.0001 0.0001 82,472,400 +0.00(+0.00%)
Feb 03, 2026 0.0001 0.0001 0.0001 0.0001 1,094,669 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.