Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Empress Rty Corp (OP:EMPYF)

0.6510 +0.0079 (+1.23%)
Streaming Delayed Price Updated: 3:06 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.6720 0.6898 0.6431 0.6431 295,997 -0.04(-5.37%)
Apr 28, 2026 0.6911 0.6996 0.6720 0.6796 286,095 -0.02(-2.98%)
Apr 27, 2026 0.7004 0.7193 0.6824 0.7005 324,708 -0.01(-1.90%)
Apr 24, 2026 0.7100 0.7248 0.7006 0.7141 150,742 +0.01(+0.79%)
Apr 23, 2026 0.7238 0.7399 0.6930 0.7085 162,186 -0.01(-1.80%)
Apr 22, 2026 0.7136 0.7400 0.7000 0.7215 118,144 +0.01(+0.91%)
Apr 21, 2026 0.7660 0.7680 0.7039 0.7150 273,797 -0.05(-6.66%)
Apr 20, 2026 0.7999 0.7999 0.7601 0.7660 249,995 -0.01(-1.90%)
Apr 17, 2026 0.7200 0.8071 0.7012 0.7808 516,716 +0.09(+13.32%)
Apr 16, 2026 0.6813 0.7250 0.6700 0.6890 209,440 +0.00(+0.16%)
Apr 15, 2026 0.6800 0.7250 0.6702 0.6879 283,076 -0.00(-0.61%)
Apr 14, 2026 0.7030 0.7235 0.6920 0.6921 310,364 -0.00(-0.17%)
Apr 13, 2026 0.7950 0.7950 0.6628 0.6933 722,551 -0.04(-5.18%)
Apr 10, 2026 0.7200 0.7660 0.7200 0.7312 589,410 +0.01(+1.84%)
Apr 09, 2026 0.6781 0.7200 0.6696 0.7180 700,143 +0.04(+5.90%)
Apr 08, 2026 0.6800 0.7116 0.6536 0.6780 547,121 +0.02(+3.75%)
Apr 07, 2026 0.6800 0.6800 0.6500 0.6535 136,532 -0.02(-3.47%)
Apr 06, 2026 0.7166 0.7166 0.6631 0.6770 256,918 -0.01(-1.27%)
Apr 02, 2026 0.6865 0.7035 0.6600 0.6857 185,271 -0.02(-2.35%)
Apr 01, 2026 0.7075 0.7149 0.6901 0.7022 225,085 +0.02(+2.89%)
Mar 31, 2026 0.6540 0.6900 0.6540 0.6825 270,705 +0.03(+5.00%)
Mar 30, 2026 0.6962 0.6962 0.6412 0.6500 430,216 -0.01(-1.93%)
Mar 27, 2026 0.6581 0.6815 0.6476 0.6628 184,811 +0.01(+1.64%)
Mar 26, 2026 0.6700 0.6959 0.6414 0.6521 305,706 -0.04(-5.20%)
Mar 25, 2026 0.7450 0.7450 0.6763 0.6879 518,840 +0.03(+4.23%)
Mar 24, 2026 0.6350 0.6740 0.6100 0.6600 567,944 +0.02(+3.13%)
Mar 23, 2026 0.5901 0.6500 0.5900 0.6400 498,704 +0.03(+4.40%)
Mar 20, 2026 0.6510 0.6683 0.6000 0.6130 669,703 -0.04(-5.82%)
Mar 19, 2026 0.6700 0.6830 0.6178 0.6509 666,048 -0.03(-4.71%)
Mar 18, 2026 0.7169 0.7600 0.6652 0.6831 507,861 -0.04(-6.17%)
Mar 17, 2026 0.7225 0.7450 0.7100 0.7280 314,497 -0.00(-0.29%)
Mar 16, 2026 0.7538 0.7660 0.7200 0.7301 501,513 -0.02(-2.65%)
Mar 13, 2026 0.7950 0.7950 0.7262 0.7500 460,370 -0.02(-1.96%)
Mar 12, 2026 0.7792 0.7792 0.7500 0.7650 350,973 -0.01(-1.85%)
Mar 11, 2026 0.8200 0.8394 0.7700 0.7794 453,224 -0.05(-5.64%)
Mar 10, 2026 0.8200 0.8443 0.8162 0.8260 364,010 -0.01(-0.76%)
Mar 09, 2026 0.8133 0.8660 0.7760 0.8323 414,355 +0.04(+5.11%)
Mar 06, 2026 0.8310 0.8750 0.7653 0.7918 849,474 -0.06(-6.76%)
Mar 05, 2026 0.8250 0.9000 0.8250 0.8492 417,074 +0.02(+2.31%)
Mar 04, 2026 0.8113 0.8411 0.8113 0.8300 234,891 +0.01(+0.67%)
Mar 03, 2026 0.8700 0.9000 0.8124 0.8245 272,020 -0.07(-8.17%)
Mar 02, 2026 0.8700 0.9054 0.8700 0.8979 265,593 +0.04(+4.39%)
Feb 27, 2026 0.8670 0.8800 0.8571 0.8601 228,886 -0.00(-0.57%)
Feb 26, 2026 0.8892 0.9012 0.8600 0.8650 163,452 -0.02(-2.25%)
Feb 25, 2026 0.8901 0.9000 0.8710 0.8849 283,987 -0.01(-1.62%)
Feb 24, 2026 0.8900 0.9098 0.8701 0.8995 211,317 +0.00(+0.06%)
Feb 23, 2026 0.9100 0.9100 0.8670 0.8990 475,826 -0.00(-0.11%)
Feb 20, 2026 0.9030 0.9100 0.8346 0.9000 339,327 +0.02(+2.27%)
Feb 19, 2026 0.8491 0.9020 0.8491 0.8800 239,845 +0.01(+0.89%)
Feb 18, 2026 0.8512 0.8960 0.8420 0.8722 179,254 +0.03(+3.05%)
Feb 17, 2026 0.9250 0.9270 0.8130 0.8464 377,679 -0.08(-8.50%)
Feb 13, 2026 0.9000 0.9300 0.8900 0.9250 364,009 +0.06(+6.32%)
Feb 12, 2026 0.9000 0.9300 0.8691 0.8700 1,025,715 -0.03(-2.79%)
Feb 11, 2026 0.9000 0.9100 0.8541 0.8950 274,860 +0.02(+2.29%)
Feb 10, 2026 0.9200 0.9200 0.8700 0.8750 512,663 +0.01(+0.57%)
Feb 09, 2026 0.8000 0.8830 0.7988 0.8700 687,758 +0.10(+12.43%)
Feb 06, 2026 0.7545 0.7795 0.7457 0.7738 276,272 +0.03(+4.40%)
Feb 05, 2026 0.7700 0.8033 0.7300 0.7412 661,832 -0.06(-8.01%)
Feb 04, 2026 0.8495 0.8500 0.7802 0.8057 250,448 -0.02(-2.34%)
Feb 03, 2026 0.8619 0.8660 0.7800 0.8250 552,830 +0.05(+7.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.